Celestica Inc
〈CLS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TEL | TE Connectivity | 05/15 | 163.1200 | 2.3800 | 1.48 | 2,049,465 | 55 | |
| IAG | IAMGOLD Corp. | 05/15 | 6.2600 | 0.1400 | 2.29 | 14,652,640 | 54 | |
| SAP | SAP | 05/15 | 294.3500 | 5.8900 | 2.04 | 1,052,082 | 51 | |
| VOD | Vodafone | 05/15 | 9.2700 | 0.2300 | 2.54 | 20,228,704 | 47 | |
| AMS | American Shared Hospital Services | 05/15 | 2.6800 | -0.3000 | -10.07 | 50,962 | 45 | |
| AC | Associated Capital Group | 05/15 | 37.5900 | 0.3400 | 0.91 | 2,201 | 45 | |
| DSY | Big Tree Cloud | 05/15 | 1.5000 | 0.0300 | 2.04 | 31,097 | 43 | |
| SU | Suncor Energy | 05/15 | 35.9900 | -0.3500 | -0.96 | 2,710,765 | 41 | |
| RIO | Rio Tinto | 05/15 | 62.7500 | 0.7200 | 1.16 | 3,037,935 | 40 | |
| SAN | Banco Santander | 05/15 | 7.7100 | 0.0200 | 0.26 | 8,731,718 | 39 | |
| BN | Brookfield | 05/15 | 59.7200 | 0.2200 | 0.37 | 1,704,588 | 39 | |
| SOL | Emeren | 05/15 | 1.5600 | -0.0300 | -1.89 | 98,205 | 37 | |
| T | AT&T | 05/15 | 27.3300 | 0.8900 | 3.37 | 35,278,664 | 36 | |
| NXT | NEXTracker | 05/15 | 61.5900 | 6.5500 | 11.90 | 8,199,846 | 34 | |
| TRP | TC Energy | 05/15 | 49.8900 | 1.0000 | 2.05 | 1,157,856 | 34 | |
| SHOP | Shopify | 05/15 | 110.2100 | -1.2400 | -1.11 | 13,577,332 | 33 | |
| MTN | Vail Resorts, Inc. | 05/15 | 151.3800 | 1.5800 | 1.05 | 600,201 | 33 | |
| PDD | PDD | 05/15 | 117.8400 | -1.0500 | -0.88 | 8,446,803 | 32 | |
| OR | OR Royalties | 05/15 | 23.1200 | 0.4800 | 2.12 | 1,288,189 | 31 | |
| ABG | Asbury Automotive | 05/15 | 233.6800 | -1.5200 | -0.65 | 121,774 | 31 | |
| PRU | Prudential Financial | 05/15 | 107.0000 | 0.6800 | 0.64 | 1,363,966 | 31 | |
| K | Kellanova | 05/15 | 82.1300 | 0.3300 | 0.40 | 6,833,324 | 30 | |
| GFI | Gold Fields Ltd. | 05/15 | 20.7900 | 0.7600 | 3.79 | 3,511,650 | 30 | |
| SUN | Sunoco | 05/15 | 57.3300 | 0.2800 | 0.49 | 261,147 | 30 | |
| EQT | EQT | 05/15 | 56.0000 | -0.3600 | -0.64 | 9,102,916 | 29 | |
| TSCO | Tractor Supply Company | 05/15 | 52.1700 | 0.7900 | 1.54 | 5,637,702 | 29 | |
| SLM | SLM | 05/15 | 33.4000 | -0.2300 | -0.68 | 2,003,608 | 29 | |
| MRK | Merck | 05/15 | 74.8000 | 1.3300 | 1.81 | 15,274,781 | 29 | |
| NEM | Newmont | 05/15 | 49.8400 | 1.1800 | 2.42 | 13,679,663 | 29 | |
| DTE | DTE Energy | 05/15 | 136.3000 | 3.6100 | 2.72 | 2,464,380 | 29 | |
| ORA | Ormat Technologies | 05/15 | 75.1600 | 2.1200 | 2.90 | 372,928 | 28 | |
| ALL | Allstate | 05/15 | 205.2700 | 4.6800 | 2.33 | 1,125,998 | 28 | |
| TLX | Telix | 05/15 | 16.2500 | -0.1500 | -0.91 | 6,031 | 28 | |
| HEI | Heico | 05/15 | 275.3900 | 5.8600 | 2.17 | 566,689 | 28 | |
| RBA | RB Global | 05/15 | 106.8900 | 1.3800 | 1.31 | 1,044,258 | 28 | |
| L | Loews | 05/15 | 88.8100 | 1.4400 | 1.65 | 488,169 | 28 | |
| EL | Estee Lauder Companies, Inc. | 05/15 | 63.6700 | -0.4400 | -0.69 | 2,434,894 | 28 | |
| TRI | Thomson Reuters | 05/15 | 189.6500 | 4.5500 | 2.46 | 635,922 | 28 | |
| VIPS | Vipshop Holdings | 05/15 | 14.5000 | -0.3600 | -2.42 | 2,875,123 | 28 | |
| H | Hyatt Hotels Corp. | 05/15 | 134.1900 | -2.0600 | -1.51 | 1,086,957 | 28 | |
| ENR | Energizer Holdings | 05/15 | 23.7500 | 0.5700 | 2.46 | 1,175,621 | 27 | |
| HTO | H2O America | 05/15 | 51.5900 | 1.4900 | 2.97 | 232,087 | 27 | |
| ADM | Archer-Daniels-Midland | 05/15 | 48.8600 | -0.5500 | -1.11 | 4,177,780 | 27 | |
| CSL | Carlisle | 05/15 | 400.8800 | 1.4900 | 0.37 | 220,906 | 26 | |
| NRP | Natural Resource Partners | 05/15 | 95.7500 | -0.5200 | -0.54 | 17,017 | 26 | |
| DG | Dollar General | 05/15 | 92.9900 | 5.2900 | 6.03 | 3,890,115 | 26 | |
| TRN | Trinity Industries Inc. | 05/15 | 26.9500 | 0.3200 | 1.20 | 708,526 | 25 | |
| ASML | ASML Holding | 05/15 | 758.3600 | -10.5500 | -1.37 | 1,510,982 | 25 | |
| STN | Stantec | 05/15 | 99.5300 | 4.8100 | 5.08 | 410,632 | 25 | |
| NU | Nu | 05/15 | 13.1300 | -0.3600 | -2.67 | 45,406,564 | 25 | |
| BEKE | KE | 05/15 | 19.1600 | -1.0700 | -5.29 | 10,917,211 | 25 | |
| AEM | Agnico Eagle Mines | 05/15 | 106.5100 | 1.7300 | 1.65 | 4,177,073 | 25 | |
| ALV | Autoliv | 05/15 | 100.9200 | -0.7000 | -0.69 | 656,793 | 25 | |
| ASM | Avino Silver & Gold Mines | 05/15 | 2.6700 | 0.3900 | 17.11 | 6,192,095 | 25 | |
| KEY | KeyCorp | 05/15 | 16.4800 | -0.1100 | -0.66 | 9,587,473 | 25 | |
| SE | Sea | 05/15 | 164.6300 | 1.4500 | 0.89 | 6,286,261 | 25 | |
| OUT | OUTFRONT Media | 05/15 | 16.3700 | 0.2100 | 1.30 | 1,494,261 | 24 | |
| PAAS | Pan American Silver | 05/15 | 22.8500 | 0.2400 | 1.06 | 5,251,720 | 24 | |
| ARGX | argenx | 05/15 | 561.7500 | 29.4800 | 5.54 | 694,524 | 24 | |
| BZ | KANZHUN | 05/15 | 18.1000 | -0.3800 | -2.06 | 3,843,166 | 24 | |
| AZN | AstraZeneca | 05/15 | 67.9600 | 1.7300 | 2.61 | 5,989,876 | 24 | |
| GSK | GSK | 05/15 | 37.5700 | 1.3500 | 3.73 | 7,528,211 | 24 | |
| QFIN | Qifu Technology | 05/15 | 44.2100 | -0.8700 | -1.93 | 1,226,055 | 24 | |
| MOH | Molina Healthcare Inc. | 05/15 | 313.9700 | 2.3500 | 0.75 | 947,713 | 24 | |
| GFL | GFL Environmental | 05/15 | 49.0300 | 1.2200 | 2.55 | 2,005,002 | 24 | |
| X | U.S. Steel | 05/15 | 41.2000 | -0.4800 | -1.15 | 2,826,846 | 24 | |
| PPL | PPL | 05/15 | 34.4200 | 0.9000 | 2.68 | 6,865,550 | 24 | |
| SPOT | Spotify | 05/15 | 640.1800 | 6.9500 | 1.10 | 1,462,073 | 23 | |
| OTEX | Open Text | 05/15 | 27.9700 | 0.1000 | 0.36 | 1,469,872 | 23 | |
| ENB | Enbridge | 05/15 | 44.9200 | 0.0500 | 0.11 | 3,617,471 | 23 | |
| CP | Canadian Pacific Kansas City | 05/15 | 81.4900 | 0.2100 | 0.26 | 4,127,463 | 23 | |
| CON | Concentra | 05/15 | 22.8200 | 1.4500 | 6.79 | 1,081,125 | 23 | |
| DNB | Dun & Bradstreet | 05/15 | 8.9800 | 0.0100 | 0.11 | 13,476,864 | 23 | |
| GLE | Global Engine | 05/15 | 1.8406 | -0.0100 | -0.54 | 37,675 | 23 | |
| G | Genpact | 05/15 | 43.8700 | 0.6400 | 1.48 | 2,345,162 | 23 | |
| CNR | Core Natural Resources | 05/15 | 72.5700 | 1.7900 | 2.53 | 775,103 | 23 | |
| BAP | Credicorp | 05/15 | 208.5200 | 0.6100 | 0.29 | 292,104 | 23 | |
| NTR | Nutrien | 05/15 | 57.4600 | 0.4800 | 0.84 | 2,079,921 | 23 | |
| CFR | Cullen/Frost Bankers Inc. | 05/15 | 130.4500 | 0.2400 | 0.18 | 205,178 | 23 | |
| MTX | Minerals Technologies Inc. | 05/15 | 58.9000 | 0.9000 | 1.55 | 185,717 | 23 | |
| CYBR | CyberArk Software | 05/15 | 355.0500 | 0.2900 | 0.08 | 862,012 | 23 | |
| MFC | Manulife Financial Corporation | 05/15 | 31.8700 | 0.1300 | 0.41 | 2,631,020 | 23 | |
| ROG | Rogers Corp. | 05/15 | 69.7700 | -0.1500 | -0.21 | 223,292 | 23 | |
| EQNR | Equinor | 05/15 | 23.5700 | 0.2000 | 0.86 | 2,546,348 | 22 | |
| HAL | Halliburton | 05/15 | 21.0400 | -0.1900 | -0.89 | 14,689,393 | 22 | |
| BHP | BHP Group | 05/15 | 50.5300 | 0.2300 | 0.46 | 1,632,729 | 22 | |
| ACA | Arcosa | 05/15 | 88.2800 | -0.2800 | -0.32 | 208,850 | 22 | |
| IHG | InterContinental Hotels Group PLC | 05/15 | 122.6700 | -1.6600 | -1.34 | 212,638 | 22 | |
| JHX | James Hardie Industries SE | 05/15 | 25.3400 | -0.4000 | -1.55 | 1,532,735 | 22 | |
| PPC | Pilgrim's Pride | 05/15 | 47.2800 | 1.5900 | 3.48 | 1,309,922 | 22 | |
| RY | Royal Bank Of Canada | 05/15 | 124.7800 | 2.2500 | 1.84 | 1,727,532 | 22 | |
| IMO | Imperial Oil | 05/15 | 72.3300 | -0.4100 | -0.56 | 315,391 | 22 | |
| TEVA | Teva Pharma | 05/15 | 16.8700 | -0.0200 | -0.12 | 9,501,191 | 22 | |
| INFY | Infosys | 05/15 | 18.7200 | 0.2600 | 1.41 | 8,079,156 | 22 | |
| UCB | United Community Banks | 05/15 | 29.7600 | 0.0600 | 0.20 | 424,352 | 22 | |
| WES | Western Midstream Partners - Common Units Represe | 05/15 | 39.5500 | -0.3100 | -0.78 | 833,324 | 22 | |
| ASX | ASE Technology Holding | 05/15 | 10.1600 | -0.0300 | -0.29 | 12,121,654 | 22 | |
| MT | ArcelorMittal | 05/15 | 31.0300 | -0.3400 | -1.08 | 1,411,642 | 22 | |
| TEF | Telefonica | 05/15 | 4.8200 | 0.0500 | 1.05 | 644,770 | 22 | |
| BAM | Brookfield Asset Management | 05/15 | 59.5500 | 0.6300 | 1.07 | 1,794,437 | 22 | |
| GIL | Gildan | 05/15 | 49.3400 | 0.2500 | 0.51 | 535,896 | 22 |
資料排序中...請稍候
