Celestica Inc
〈CLS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TEL | TE Connectivity | 11/20 | 147.8200 | 0.8700 | 0.59 | 1,012,986 | 38 | |
| VOD | Vodafone | 11/20 | 8.9400 | 0.0200 | 0.22 | 5,416,801 | 36 | |
| AC | Associated Capital Group | 11/20 | 36.3300 | -0.2100 | -0.57 | 17,615 | 32 | |
| SAP | SAP | 11/20 | 235.0200 | 1.8200 | 0.78 | 603,955 | 31 | |
| AMS | American Shared Hospital Services | 11/20 | 3.0200 | 0.0200 | 0.67 | 9,990 | 30 | |
| ABG | Asbury Automotive | 11/20 | 250.4800 | 0.0100 | 0 | 133,340 | 29 | |
| SOL | Emeren | 11/20 | 1.8700 | 0.0100 | 0.54 | 216,971 | 29 | |
| DSY | Big Tree Cloud | 11/20 | 2.3000 | -0.1700 | -6.88 | 13,680 | 28 | |
| MTN | Vail Resorts, Inc. | 11/20 | 176.7700 | 1.8200 | 1.04 | 367,017 | 26 | |
| IAG | IAMGOLD Corp. | 11/20 | 5.5700 | 0.0300 | 0.54 | 5,827,507 | 25 | |
| GFI | Gold Fields Ltd. | 11/20 | 14.9400 | -0.0500 | -0.33 | 2,453,170 | 25 | |
| TCS | Container Store | 11/20 | 4.3100 | 0.0200 | 0.47 | 122,478 | 24 | |
| PDD | PDD | 11/20 | 116.4900 | -1.1900 | -1.01 | 13,305,450 | 24 | |
| NRP | Natural Resource Partners | 11/20 | 104.0200 | -0.7700 | -0.73 | 5,126 | 24 | |
| SU | Suncor Energy | 11/20 | 40.8300 | -0.1500 | -0.37 | 2,995,698 | 23 | |
| VIPS | Vipshop Holdings | 11/20 | 13.5400 | 0.2800 | 2.11 | 2,632,493 | 22 | |
| SAN | Banco Santander | 11/20 | 4.7600 | -0.0400 | -0.83 | 2,228,514 | 22 | |
| TRP | TC Energy | 11/20 | 49.2100 | -0.6200 | -1.24 | 2,663,969 | 22 | |
| BZ | KANZHUN | 11/20 | 13.4400 | -0.1500 | -1.10 | 2,974,515 | 21 | |
| BN | Brookfield | 11/20 | 56.3800 | -0.4000 | -0.70 | 1,775,671 | 21 | |
| BDX | BD | 11/20 | 222.3900 | -0.2500 | -0.11 | 1,421,005 | 20 | |
| BEKE | KE | 11/20 | 20.2300 | -0.4000 | -1.94 | 6,814,095 | 20 | |
| BAP | Credicorp | 11/20 | 192.8400 | -0.6400 | -0.33 | 260,422 | 20 | |
| RIO | Rio Tinto | 11/20 | 62.3900 | -0.0400 | -0.06 | 1,336,490 | 20 | |
| SM | SM Energy | 11/20 | 44.7600 | 0.8700 | 1.98 | 1,370,593 | 20 | |
| OUT | OUTFRONT Media | 11/20 | 18.7700 | 0.0300 | 0.16 | 2,133,972 | 19 | |
| PAG | Penske Automotive | 11/20 | 157.2300 | -1.9900 | -1.25 | 155,897 | 19 | |
| SLM | SLM | 11/20 | 23.9700 | 0.1000 | 0.42 | 1,608,264 | 19 | |
| TRI | Thomson Reuters | 11/20 | 160.7400 | -0.0300 | -0.02 | 220,889 | 19 | |
| NU | Nu | 11/20 | 13.3200 | -0.1400 | -1.04 | 35,327,616 | 18 | |
| SUN | Sunoco | 11/20 | 53.4300 | -0.3900 | -0.72 | 430,821 | 18 | |
| QFIN | Qifu Technology | 11/20 | 35.2500 | 2.8850 | 8.91 | 1,987,490 | 18 | |
| INFY | Infosys | 11/20 | 21.9900 | 0.2600 | 1.20 | 7,812,632 | 18 | |
| ORA | Ormat Technologies | 11/20 | 79.3800 | 0.0200 | 0.03 | 240,472 | 18 | |
| ALE | Allete | 11/20 | 64.3700 | -0.1700 | -0.26 | 274,375 | 18 | |
| TLX | Telix | 11/20 | 15.0000 | -0.3000 | -1.96 | 10,446 | 17 | |
| T | AT&T | 11/20 | 22.8300 | 0.1000 | 0.44 | 20,423,060 | 17 | |
| TME | Tencent Music | 11/20 | 11.4400 | 0.2900 | 2.60 | 6,482,128 | 17 | |
| STN | Stantec | 11/20 | 84.1300 | 1.0900 | 1.31 | 147,027 | 16 | |
| GIL | Gildan | 11/20 | 49.0100 | 0.1000 | 0.20 | 4,462,100 | 16 | |
| YUMC | Yum China | 11/20 | 47.3800 | -0.0400 | -0.08 | 1,240,883 | 16 | |
| SCCO | Southern Copper | 11/20 | 103.0000 | -0.7800 | -0.75 | 775,910 | 16 | |
| PRU | Prudential Financial | 11/20 | 124.1100 | -0.5000 | -0.40 | 1,563,736 | 16 | |
| SHOP | Shopify | 11/20 | 103.9400 | -0.6500 | -0.62 | 7,632,630 | 16 | |
| BHE | Benchmark Electronics | 11/20 | 47.0400 | -0.2800 | -0.59 | 239,349 | 16 | |
| ALV | Autoliv | 11/20 | 96.5200 | 0.8500 | 0.89 | 498,263 | 16 | |
| TAL | TAL Education | 11/20 | 10.1300 | 0.2200 | 2.22 | 6,083,348 | 16 | |
| PPC | Pilgrim's Pride | 11/20 | 52.2100 | 0 | 0 | 791,142 | 16 | |
| CSL | Carlisle | 11/20 | 431.7300 | -3.3600 | -0.77 | 381,628 | 15 | |
| LAND | Gladstone Land | 11/20 | 11.8500 | -0.1200 | -1.00 | 265,781 | 15 | |
| G | Genpact | 11/20 | 44.6400 | 0.2300 | 0.52 | 1,305,018 | 15 | |
| L | Loews | 11/20 | 84.4900 | 0.3700 | 0.44 | 642,376 | 15 | |
| OTEX | Open Text | 11/20 | 28.8700 | 0.3100 | 1.09 | 705,747 | 15 | |
| WIX | Wix.com | 11/20 | 210.2700 | 26.3200 | 14.31 | 2,685,966 | 15 | |
| PI | Impinj | 11/20 | 185.9400 | 3.1000 | 1.70 | 367,886 | 15 | |
| LTM | LATAM Airlines | 11/20 | 28.4900 | 0.3400 | 1.21 | 244,446 | 15 | |
| NTR | Nutrien | 11/20 | 45.8900 | 0.3300 | 0.72 | 2,043,941 | 14 | |
| MRK | Merck | 11/20 | 97.4400 | 0.9000 | 0.93 | 12,136,771 | 14 | |
| WES | Western Midstream Partners - Common Units Represe | 11/20 | 37.4400 | -0.3600 | -0.95 | 1,033,449 | 14 | |
| DTE | DTE Energy | 11/20 | 122.1800 | 0.5000 | 0.41 | 1,575,805 | 14 | |
| RBA | RB Global | 11/20 | 93.7400 | 0.1400 | 0.15 | 485,130 | 14 | |
| AI | C3.ai | 11/20 | 32.3600 | -0.6000 | -1.82 | 9,005,034 | 14 | |
| HEI | Heico | 11/20 | 277.4200 | 4.6400 | 1.70 | 359,627 | 14 | |
| TFII | TFI International | 11/20 | 144.4500 | 1.5900 | 1.11 | 199,336 | 14 | |
| OR | Osisko Gold Royalties | 11/20 | 19.8400 | 0.0900 | 0.46 | 399,222 | 14 | |
| MOH | Molina Healthcare Inc. | 11/20 | 294.6400 | 12.1400 | 4.30 | 705,629 | 13 | |
| RY | Royal Bank Of Canada | 11/20 | 121.7900 | -1.1100 | -0.90 | 457,136 | 13 | |
| WFG | West Fraser Timber | 11/20 | 93.4200 | 0.9600 | 1.04 | 185,678 | 13 | |
| EL | Estee Lauder Companies, Inc. | 11/20 | 65.3300 | 0.5400 | 0.83 | 4,745,269 | 13 | |
| TEF | Telefonica | 11/20 | 4.5100 | -0.0300 | -0.66 | 517,966 | 13 | |
| H | Hyatt Hotels Corp. | 11/20 | 154.8300 | 1.6500 | 1.08 | 527,323 | 13 | |
| STNE | StoneCo | 11/20 | 9.1100 | -0.1700 | -1.83 | 4,343,184 | 13 | |
| ORI | Old Republic International Corporation | 11/20 | 37.7300 | 0.2600 | 0.69 | 879,558 | 13 | |
| ALL | Allstate | 11/20 | 197.2900 | 0.6900 | 0.35 | 983,203 | 13 | |
| MEG | Montrose Environmental | 11/20 | 17.9400 | 1.4800 | 8.99 | 1,491,584 | 13 | |
| XP | XP | 11/20 | 15.6700 | -1.0100 | -6.06 | 7,255,618 | 13 | |
| K | Kellanova | 11/20 | 80.7800 | 0.2300 | 0.29 | 1,383,867 | 13 | |
| TRN | Trinity Industries Inc. | 11/20 | 37.0500 | -0.9300 | -2.45 | 537,378 | 13 | |
| GSK | GSK | 11/20 | 33.3500 | -0.1100 | -0.33 | 7,519,391 | 13 | |
| HTHT | H World | 11/20 | 36.0000 | -0.1800 | -0.50 | 1,486,888 | 13 | |
| BHP | BHP Group | 11/20 | 52.2700 | -0.4100 | -0.78 | 1,830,490 | 13 | |
| EQNR | Equinor | 11/20 | 24.5500 | 0.8800 | 3.72 | 4,991,078 | 13 | |
| ROG | Rogers Corp. | 11/20 | 102.5800 | 1.5800 | 1.56 | 90,448 | 13 | |
| X | U.S. Steel | 11/20 | 38.3800 | -0.5100 | -1.31 | 10,051,958 | 13 | |
| NXT | NEXTracker | 11/20 | 37.5900 | 1.1900 | 3.27 | 1,738,051 | 13 | |
| IH | iHuman | 11/20 | 1.6400 | 0.0030 | 0.18 | 12,831 | 13 | |
| KMB | Kimberly-Clark | 11/20 | 136.3700 | 0.7600 | 0.56 | 1,883,617 | 12 | |
| MTX | Minerals Technologies Inc. | 11/20 | 79.9000 | 0.3600 | 0.45 | 85,617 | 12 | |
| STC | Stewart Information | 11/20 | 72.3500 | -0.6800 | -0.93 | 145,664 | 12 | |
| CYBR | CyberArk Software | 11/20 | 316.9000 | 1.9000 | 0.60 | 382,732 | 12 | |
| IQ | iQIYI | 11/20 | 2.1800 | 0.0900 | 4.31 | 19,290,546 | 12 | |
| ICL | ICL Group | 11/20 | 4.4400 | 0.0600 | 1.37 | 476,409 | 12 | |
| ENB | Enbridge | 11/20 | 42.7900 | -0.1900 | -0.44 | 3,051,220 | 12 | |
| MFC | Manulife Financial Corporation | 11/20 | 32.1700 | -0.4000 | -1.23 | 4,709,481 | 12 | |
| TEVA | Teva Pharma | 11/20 | 17.0300 | 0.2200 | 1.31 | 7,763,765 | 12 | |
| DNB | Dun & Bradstreet | 11/20 | 12.2900 | 0.3200 | 2.67 | 1,683,273 | 12 | |
| IHG | InterContinental Hotels Group PLC | 11/20 | 122.7300 | 0.6400 | 0.52 | 70,185 | 12 | |
| ENR | Energizer Holdings | 11/20 | 37.6600 | 0.4100 | 1.10 | 1,080,367 | 12 | |
| IMO | Imperial Oil | 11/20 | 75.9000 | 0.0100 | 0.01 | 254,778 | 12 | |
| TM | Toyota | 11/20 | 172.9100 | -2.4800 | -1.41 | 295,507 | 12 | |
| FPH | Five Point Holdings | 11/20 | 3.9000 | 0.0500 | 1.30 | 201,545 | 12 | |
| AEM | Agnico Eagle Mines | 11/20 | 82.8000 | 0.3500 | 0.42 | 1,216,726 | 12 | |
| GFL | GFL Environmental | 11/20 | 45.2700 | -0.3200 | -0.70 | 1,095,442 | 12 | |
| CAE | CAE | 11/20 | 22.6900 | 0.2200 | 0.98 | 379,338 | 12 | |
| TEN | Tsakos Energy Navigation | 11/20 | 20.4000 | -0.1600 | -0.78 | 176,342 | 12 | |
| CP | Canadian Pacific Kansas City | 11/20 | 73.5300 | -0.2500 | -0.34 | 2,663,488 | 12 | |
| MT | ArcelorMittal | 11/20 | 25.0800 | -0.4000 | -1.57 | 1,542,262 | 12 | |
| PAGS | PagSeguro Digital | 11/20 | 7.5400 | -0.0200 | -0.26 | 3,309,697 | 12 | |
| AL | Air Lease | 11/20 | 47.9200 | -0.3100 | -0.64 | 379,821 | 12 | |
| TSCO | Tractor Supply Company | 11/20 | 270.0000 | -2.8500 | -1.04 | 964,560 | 12 | |
| AMP | Ameriprise Financial Inc. | 11/20 | 561.4000 | -1.1600 | -0.21 | 311,786 | 12 | |
| CVE | Cenovus Energy Inc. | 11/20 | 16.1600 | 0.1100 | 0.69 | 10,817,948 | 12 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/20 | 9.7400 | -0.1300 | -1.32 | 849,691 | 12 | |
| WOW | WideOpenWest | 11/20 | 5.1900 | 0.0600 | 1.17 | 146,370 | 12 | |
| BNS | Scotiabank | 11/20 | 56.3000 | 0.1700 | 0.30 | 1,232,242 | 12 | |
| ML | MoneyLion | 11/20 | 78.5100 | -4.6000 | -5.53 | 96,605 | 12 |