Clarivate Plc
〈CLVT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ZI | ZoomInfo | 11/22 | 10.6300 | 0.2600 | 2.51 | 19,406,164 | 27 | |
| DNB | Dun & Bradstreet | 11/22 | 12.5900 | 0.2100 | 1.70 | 2,159,654 | 27 | |
| IAC | IAC | 11/22 | 48.4700 | 0.7400 | 1.55 | 1,073,592 | 27 | |
| CACI | CACI International | 11/22 | 468.7800 | -6.7000 | -1.41 | 287,117 | 27 | |
| VMI | Valmont Industries | 11/22 | 342.0900 | 3.3500 | 0.99 | 237,906 | 27 | |
| CNXC | Concentrix | 11/22 | 43.7200 | 4.1600 | 10.52 | 1,890,804 | 27 | |
| FLS | Flowserve | 11/22 | 61.0000 | 0.9500 | 1.58 | 3,080,868 | 27 | |
| RHI | Robert Half | 11/22 | 74.6400 | 0.9400 | 1.28 | 935,143 | 27 | |
| MDU | MDU Resources | 11/22 | 19.9400 | 0.6600 | 3.42 | 2,413,203 | 26 | |
| BYD | Boyd Gaming | 11/22 | 72.3300 | 0.8100 | 1.13 | 1,027,357 | 26 | |
| SAIC | Science Applications International | 11/22 | 124.2000 | -0.5800 | -0.46 | 369,741 | 26 | |
| RYN | Rayonier Inc. REIT | 11/22 | 31.0500 | 0.7700 | 2.54 | 605,091 | 26 | |
| LYFT | Lyft | 11/22 | 16.7900 | 0.5000 | 3.07 | 12,366,794 | 26 | |
| HXL | Hexcel | 11/22 | 61.1900 | 1.6700 | 2.81 | 891,073 | 26 | |
| ALSN | Allison Transmission | 11/22 | 119.6500 | 1.5400 | 1.30 | 466,036 | 26 | |
| SITE | SiteOne Landscape Supply | 11/22 | 148.7700 | 5.6300 | 3.93 | 527,799 | 26 | |
| AL | Air Lease | 11/22 | 50.6400 | 0.8400 | 1.69 | 735,328 | 26 | |
| MSM | Msc Industries Direct Co Inc. | 11/22 | 85.4100 | 1.2800 | 1.52 | 472,274 | 26 | |
| GAP | Gap | 11/22 | 24.8700 | 2.8300 | 12.84 | 35,444,172 | 25 | |
| PSN | Parsons | 11/22 | 99.0500 | -0.3400 | -0.34 | 778,954 | 25 | |
| GNRC | Generac Holdings Inc. | 11/22 | 189.0800 | 5.5600 | 3.03 | 859,380 | 25 | |
| CRUS | Cirrus Logic | 11/22 | 104.8200 | 2.2700 | 2.21 | 568,635 | 25 | |
| ST | Sensata Technologies | 11/22 | 31.8900 | 1.0200 | 3.30 | 1,115,938 | 25 | |
| CR | Crane | 11/22 | 184.3600 | 1.2000 | 0.66 | 285,611 | 25 | |
| HRB | H&R Block, Inc. | 11/22 | 58.3000 | 1.4300 | 2.51 | 1,569,744 | 25 | |
| BWXT | BWX Technologies | 11/22 | 132.8900 | -0.3900 | -0.29 | 1,059,028 | 25 | |
| EEFT | Euronet Worldwide | 11/22 | 105.5100 | 0.5900 | 0.56 | 223,628 | 25 | |
| DLB | Dolby Laboratories | 11/22 | 80.5500 | 0.3000 | 0.37 | 584,161 | 25 | |
| WH | Wyndham Hotels & Resorts | 11/22 | 96.6900 | 0.3000 | 0.31 | 520,376 | 25 | |
| LSTR | Landstar System | 11/22 | 180.8300 | 1.3800 | 0.77 | 274,173 | 25 | |
| SON | Sonoco Products Co. | 11/22 | 50.9200 | 0.7700 | 1.54 | 483,421 | 25 | |
| AMKR | Amkor | 11/22 | 26.5400 | 0.1900 | 0.72 | 801,621 | 25 | |
| OZK | Bank OZK | 11/22 | 49.3300 | 0.9800 | 2.03 | 1,294,429 | 25 | |
| VNT | Vontier | 11/22 | 38.8400 | 0.5200 | 1.36 | 1,137,668 | 25 | |
| KBR | KBR | 11/22 | 61.7600 | 1.5300 | 2.54 | 2,418,013 | 25 | |
| AYI | Acuity Brands | 11/22 | 326.2400 | 5.8300 | 1.82 | 236,714 | 25 | |
| THO | Thor Industries | 11/22 | 112.1800 | 1.6500 | 1.49 | 352,101 | 25 | |
| BC | Brunswick | 11/22 | 82.3700 | 1.2400 | 1.53 | 542,354 | 25 | |
| DBX | Dropbox | 11/22 | 27.9900 | 0.3500 | 1.27 | 2,543,252 | 25 | |
| ASH | Ashland | 11/22 | 79.0500 | 1.4100 | 1.82 | 286,470 | 25 | |
| UGI | UGI | 11/22 | 28.5000 | 3.7200 | 15.01 | 10,218,922 | 25 | |
| SEE | Sealed Air | 11/22 | 35.9000 | 0.3700 | 1.04 | 1,142,096 | 25 | |
| WU | Western Union Co. | 11/22 | 11.0600 | 0.2000 | 1.84 | 4,300,358 | 24 | |
| THG | Hanover Insurance Group Inc. | 11/22 | 163.6000 | 0.8600 | 0.53 | 209,039 | 24 | |
| RH | RH | 11/22 | 368.0100 | 23.2800 | 6.75 | 873,726 | 24 | |
| XRAY | DENTSPLY SIRONA | 11/22 | 18.7700 | 0.1300 | 0.70 | 1,964,940 | 24 | |
| APG | APi Group | 11/22 | 37.0100 | 0.0100 | 0.03 | 1,429,395 | 24 | |
| FCN | FTI Consulting, Inc. | 11/22 | 201.8600 | 3.6800 | 1.86 | 186,468 | 24 | |
| TKR | Timken | 11/22 | 75.9600 | 0.7400 | 0.98 | 712,212 | 24 | |
| MSA | MSA Safety | 11/22 | 174.9800 | 3.2000 | 1.86 | 253,175 | 24 | |
| FR | First Industrial Realty Trust, I | 11/22 | 53.7500 | 1.0600 | 2.01 | 806,318 | 24 | |
| WEN | Wendy's | 11/22 | 17.9800 | -0.1300 | -0.72 | 4,868,966 | 24 | |
| RL | Ralph Lauren Class A | 11/22 | 212.1500 | 5.0300 | 2.43 | 684,077 | 24 | |
| ALK | Alaska Air | 11/22 | 52.4200 | 0.1200 | 0.23 | 1,374,216 | 24 | |
| GXO | GXO | 11/22 | 60.4700 | 0.4700 | 0.78 | 656,786 | 24 | |
| WCC | WESCO International | 11/22 | 209.8600 | 2.4500 | 1.18 | 501,207 | 24 | |
| AMG | Affiliated Managers | 11/22 | 187.6000 | 1.0100 | 0.54 | 161,407 | 24 | |
| AXS | Axis Capital Holdings | 11/22 | 88.7500 | 0.6400 | 0.73 | 459,928 | 24 | |
| LBRDK | Liberty Broadband - Class C | 11/22 | 86.9200 | 0.4300 | 0.50 | 1,035,150 | 24 | |
| WHR | Whirlpool | 11/22 | 112.5200 | 1.3400 | 1.21 | 396,497 | 24 | |
| KRC | Kilroy Realty Corporation | 11/22 | 40.6500 | 0.9100 | 2.29 | 963,432 | 24 | |
| ARW | Arrow Electronics | 11/22 | 119.2600 | 2.3100 | 1.98 | 519,831 | 24 | |
| OSK | Oshkosh | 11/22 | 111.8100 | 2.4800 | 2.27 | 263,962 | 24 | |
| OMF | OneMain Holdings | 11/22 | 56.6000 | 1.0300 | 1.85 | 751,746 | 24 | |
| GTES | Gates Industrial | 11/22 | 21.9900 | 0.6000 | 2.81 | 3,062,005 | 24 | |
| VFC | V.F. | 11/22 | 19.7400 | 0.9500 | 5.06 | 5,078,770 | 24 | |
| IPGP | IPG Photonics | 11/22 | 77.7900 | 2.9800 | 3.98 | 218,242 | 24 | |
| NFG | National Fuel Gas | 11/22 | 64.2300 | 0.7200 | 1.13 | 735,396 | 24 | |
| MTN | Vail Resorts, Inc. | 11/22 | 184.2400 | 3.0700 | 1.69 | 451,553 | 24 | |
| ACHC | Acadia Healthcare | 11/22 | 38.2300 | -0.3600 | -0.93 | 1,132,300 | 24 | |
| HOG | Harley-Davidson | 11/22 | 33.5500 | 0.7200 | 2.19 | 1,585,977 | 24 | |
| COLM | Columbia Sportswear Company | 11/22 | 83.4800 | 2.4900 | 3.07 | 413,481 | 24 | |
| MAT | Mattel | 11/22 | 18.6900 | 0.3100 | 1.69 | 12,358,305 | 24 | |
| PVH | PVH | 11/22 | 103.8700 | 4.4100 | 4.43 | 762,807 | 24 | |
| MAN | ManpowerGroup | 11/22 | 62.4800 | 1.6800 | 2.76 | 536,385 | 24 | |
| BRX | Brixmor Property Group Inc. | 11/22 | 29.8300 | 0.1000 | 0.34 | 1,351,495 | 24 | |
| OGN | Organon | 11/22 | 15.2800 | 0.3900 | 2.62 | 2,549,197 | 23 | |
| WBS | Webster Financial | 11/22 | 61.7600 | 1.2700 | 2.10 | 1,190,525 | 23 | |
| ORI | Old Republic International Corporation | 11/22 | 38.6000 | 0.3800 | 0.99 | 949,078 | 23 | |
| X | U.S. Steel | 11/22 | 39.0300 | -1.4800 | -3.65 | 4,956,339 | 23 | |
| CROX | Crocs | 11/22 | 106.0800 | 4.2700 | 4.19 | 1,921,879 | 23 | |
| BILL | BILL Holdings | 11/22 | 91.5100 | 1.5300 | 1.70 | 1,441,578 | 23 | |
| DOCS | Doximity | 11/22 | 48.2000 | 0.2000 | 0.42 | 2,135,681 | 23 | |
| PRI | Primerica, Inc. | 11/22 | 301.7300 | 4.8600 | 1.64 | 196,497 | 23 | |
| DXC | DXC Technology | 11/22 | 22.3000 | 0.4800 | 2.20 | 1,067,442 | 23 | |
| JEF | Jefferies Financial Group | 11/22 | 78.5800 | 1.8100 | 2.36 | 2,058,614 | 23 | |
| JHG | Janus Henderson Group | 11/22 | 45.1700 | 0.4400 | 0.98 | 1,174,690 | 23 | |
| ADC | Agree Realty Corporation | 11/22 | 76.4500 | -0.6700 | -0.87 | 609,220 | 23 | |
| VNO | VORNADO REALTY TRUST | 11/22 | 42.4200 | 1.0000 | 2.41 | 1,240,882 | 23 | |
| NWL | Newell Brands | 11/22 | 9.1200 | 0.1800 | 2.01 | 4,961,727 | 23 | |
| LFUS | Littelfuse | 11/22 | 243.8200 | 5.1600 | 2.16 | 139,822 | 23 | |
| LITE | Lumentum | 11/22 | 89.0900 | 3.4800 | 4.06 | 2,309,919 | 23 | |
| DCI | Donaldson | 11/22 | 77.4500 | 1.4400 | 1.89 | 977,659 | 23 | |
| JAZZ | Jazz Pharmaceuticals | 11/22 | 126.6700 | 1.5700 | 1.25 | 903,134 | 23 | |
| WSC | WillScot | 11/22 | 36.3000 | 0.8600 | 2.43 | 2,038,623 | 23 | |
| W | Wayfair | 11/22 | 44.0300 | 1.4000 | 3.28 | 3,975,281 | 23 | |
| IDA | IDACORP Inc. | 11/22 | 118.9100 | 0.1100 | 0.09 | 415,164 | 23 | |
| WWD | Woodward, Inc. | 11/22 | 176.0500 | 3.5100 | 2.03 | 840,198 | 23 | |
| GPK | Graphic Packaging | 11/22 | 29.2800 | 0.4700 | 1.63 | 3,488,803 | 23 | |
| MIDD | The Middleby Corporation | 11/22 | 142.1600 | 3.5000 | 2.52 | 479,574 | 23 | |
| ITT | ITT | 11/22 | 158.3800 | 2.9200 | 1.88 | 314,055 | 23 | |
| SSD | Simpson Manufacturing | 11/22 | 184.7700 | 3.5100 | 1.94 | 186,532 | 23 | |
| SF | Stifel Financial Corp. | 11/22 | 116.2200 | 1.2100 | 1.05 | 488,504 | 23 | |
| LPX | Louisiana-Pacific | 11/22 | 115.8900 | 1.4900 | 1.30 | 488,558 | 23 | |
| WTFC | Wintrust Financial | 11/22 | 137.0800 | 3.4500 | 2.58 | 365,886 | 23 | |
| NXST | Nexstar Media Group | 11/22 | 169.7500 | 0.6300 | 0.37 | 374,430 | 23 | |
| CLF | Cleveland-Cliffs | 11/22 | 12.4600 | 0.5800 | 4.88 | 12,362,060 | 23 | |
| CW | Curtiss-Wright | 11/22 | 370.8200 | 3.2700 | 0.89 | 268,040 | 23 | |
| HUN | Huntsman | 11/22 | 19.7300 | 0.1100 | 0.56 | 2,066,544 | 23 | |
| FYBR | Frontier Communications Parent | 11/22 | 34.8700 | 0.0700 | 0.20 | 2,741,849 | 23 | |
| FAF | First American Corporation (The) | 11/22 | 67.6400 | 1.2200 | 1.84 | 505,961 | 23 | |
| STAG | STAG Industrial Inc. | 11/22 | 36.4800 | 0.3600 | 1.00 | 1,365,669 | 23 | |
| KNX | Knight-Swift Transportation | 11/22 | 57.6200 | 1.4100 | 2.51 | 2,375,424 | 23 | |
| MTZ | MasTec | 11/22 | 142.1500 | 0.0900 | 0.06 | 613,928 | 23 | |
| MASI | Masimo | 11/22 | 172.9600 | 3.8400 | 2.27 | 1,036,209 | 23 | |
| M | Macy's | 11/22 | 16.3000 | 1.2300 | 8.16 | 10,894,895 | 23 | |
| NOV | NOV | 11/22 | 16.6100 | 0.2100 | 1.28 | 4,456,977 | 23 | |
| PII | Polaris | 11/22 | 67.9500 | 1.0300 | 1.54 | 514,873 | 23 | |
| FIVE | Five Below | 11/22 | 86.9200 | 3.4300 | 4.11 | 1,639,282 | 23 | |
| LNC | Lincoln National Corporation | 11/22 | 35.3400 | 0.5200 | 1.49 | 915,711 | 23 | |
| ETSY | Etsy | 11/22 | 52.3000 | 0.3100 | 0.60 | 2,379,676 | 23 | |
| SNV | Synovus Financial | 11/22 | 57.6200 | 1.6000 | 2.86 | 1,719,072 | 23 | |
| DV | DoubleVerify | 11/22 | 20.0700 | 0.0700 | 0.35 | 1,106,284 | 23 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/22 | 126.1800 | 3.7200 | 3.04 | 465,215 | 23 | |
| MKSI | MKS Instruments | 11/22 | 114.9200 | 1.2100 | 1.06 | 652,430 | 23 | |
| TTC | Toro | 11/22 | 85.1100 | 1.3000 | 1.55 | 492,792 | 23 | |
| CIEN | Ciena | 11/22 | 70.1300 | 1.9600 | 2.88 | 1,419,713 | 23 | |
| ELAN | Elanco Animal Health | 11/22 | 13.3600 | -0.0400 | -0.30 | 3,632,851 | 23 | |
| EVR | Evercore | 11/22 | 311.3500 | 1.8200 | 0.59 | 507,698 | 23 | |
| AGCO | AGCO | 11/22 | 98.4300 | 0.9800 | 1.01 | 776,615 | 23 | |
| AA | Alcoa | 11/22 | 45.4700 | -0.9800 | -2.11 | 3,170,046 | 23 | |
| RLI | RLI | 11/22 | 177.9400 | -0.0900 | -0.05 | 223,652 | 23 | |
| R | Ryder System Inc. | 11/22 | 165.6700 | 4.4600 | 2.77 | 349,839 | 23 | |
| INGR | Ingredion Incorporated | 11/22 | 146.4700 | 2.1100 | 1.46 | 528,312 | 23 | |
| CFR | Cullen/Frost Bankers Inc. | 11/22 | 142.3200 | 2.7900 | 2.00 | 434,295 | 23 |