首頁 / 個股資料 / 相關公司 / ETF成分股
Clearwater Paper Corp.
〈CLW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 108
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 88
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 88
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 87
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 78
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 71
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 69
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 69
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 68
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 68
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 68
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 67
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 66
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 66
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 65
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 63
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 63
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 63
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 63
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 63
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 62
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 62
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 62
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 62
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 61
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 61
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 61
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 61
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 61
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 60
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 60
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 60
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 60
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 60
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 59
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 59
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 59
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 59
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 59
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 58
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 58
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 58
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 58
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 58
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 58
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 58
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 58
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 58
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 57
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 57
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 57
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 57
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 57
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 57
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 57
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 57
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 57
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 57
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 57
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 57
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 57
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 57
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 56
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 56
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 56
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 56
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 56
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 56
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 56
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 56
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 56
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 56
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 56
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 56
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 56
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 56
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 56
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 55
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 55
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 55
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 55
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 55
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 55
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 55
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 55
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 55
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 55
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 55
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 55
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 55
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 54
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 54
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 54
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 54
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 54
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 54
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 54
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 54
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 54
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 54
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 54
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 54