首頁 / 個股資料 / 相關公司 / ETF成分股
Clearwater Paper Corp.
〈CLW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,265,346 107
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 87
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,229 87
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 86
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 5,170,966 77
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,334 75
WOR Worthington Enterprises 09/18 45.3700 -0.3300 -0.72 284,116 72
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 69
SXC SunCoke Energy Inc. 09/18 8.0100 -0.0600 -0.74 1,296,602 68
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 68
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 67
SO Southern 09/18 89.0100 -0.6400 -0.71 3,676,006 67
AIR AAR 09/18 68.8900 0.9200 1.35 411,552 67
GE GE Aerospace 09/18 183.5500 3.2200 1.79 5,686,499 67
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 67
PBH Prestige Consumer Healthcare 09/18 73.5300 -0.0200 -0.03 209,078 66
GEO Geo Group 09/18 12.5100 -0.3300 -2.57 1,552,727 66
ROG Rogers Corp. 09/18 104.6100 -0.9700 -0.92 83,802 66
CYH Community Health Systems 09/18 5.7200 0.0800 1.42 965,842 65
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 65
CCL Carnival Corporation 09/18 18.3600 0.3300 1.83 30,907,096 65
HMN Horace Mann Educators Corp. 09/18 34.2300 0.1500 0.44 200,956 65
THC Tenet Healthcare 09/18 161.0700 4.1100 2.62 1,367,118 64
CTS CTS 09/18 47.0300 0.2000 0.43 113,458 64
ANDE Andersons 09/18 49.0600 -0.0700 -0.14 132,887 64
UAL United Airlines 09/18 52.9600 0.3200 0.61 7,461,719 64
WGO Winnebago Industries Inc. 09/18 57.9900 -0.5600 -0.96 459,914 63
XRX Xerox 09/18 10.5600 0.1800 1.73 2,628,021 63
GIII G-III Apparel Group 09/18 31.8000 -0.2600 -0.81 517,874 63
MHO M/I Homes 09/18 167.2300 0.5200 0.31 379,384 63
FUL H.B. Fuller 09/18 81.2600 -0.4000 -0.49 459,635 63
SKT Tanger 09/18 31.3000 -0.1100 -0.35 620,153 63
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,888 63
ATI ATI 09/18 62.2800 0.4400 0.71 635,178 63
KFY Korn Ferry 09/18 73.1900 0.1300 0.18 632,865 63
NBR Nabors Industries 09/18 66.2000 -1.9500 -2.86 350,793 62
KALU Kaiser Aluminum 09/18 70.1800 0.6500 0.93 184,278 62
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 62
NPK National Presto Industries Inc. 09/18 75.7200 0.3300 0.44 53,780 61
HSBC HSBC Holdings 09/18 43.9100 0.2300 0.53 1,172,003 61
TILE Interface 09/18 18.6700 -0.0900 -0.48 568,455 61
MTX Minerals Technologies Inc. 09/18 72.0800 0.4700 0.66 136,268 61
SVC Service Properties Trust 09/18 4.6500 0.0400 0.87 1,022,758 60
CALM Cal-Maine Foods 09/18 71.3200 0.3700 0.52 510,573 60
LZB La-Z-Boy 09/18 42.9800 -0.0500 -0.12 515,551 60
AXL American Axle & Manufacturing 09/18 6.0800 -0.0500 -0.82 1,613,544 60
NX Quanex Building Products 09/18 28.2800 0.1200 0.43 791,570 60
SCSC ScanSource, Inc. 09/18 47.7900 -0.1300 -0.27 259,244 60
M Macy's 09/18 15.1200 0.0900 0.60 5,652,343 60
EIG Employers Holdings Inc. 09/18 48.0700 0.0300 0.06 120,610 59
HI Hillenbrand 09/18 27.4400 -0.1200 -0.44 746,079 59
KSS Kohl's Corporation 09/18 18.9700 0.2400 1.28 6,358,626 59
APOG Apogee Enterprises 09/18 67.4700 -0.9400 -1.37 105,424 59
BKE Buckle 09/18 44.0800 -0.4400 -0.99 478,359 59
STC Stewart Information 09/18 75.3400 -0.0900 -0.12 152,150 59
BHE Benchmark Electronics 09/18 43.5600 0.4400 1.02 196,728 59
HUBG Hub Group 09/18 45.1800 -0.0400 -0.09 472,451 59
OMI Owens & Minor 09/18 15.8100 -0.0600 -0.38 893,092 58
CNK Cinemark 09/18 28.6200 0.0300 0.10 1,806,074 58
CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,118,307 58
TWI Titan 09/18 8.3600 -0.0100 -0.12 596,366 58
KOP Koppers Holdings Inc. 09/18 36.8700 -0.1900 -0.51 130,239 58
KELYA Kelly Services - Class A Common Stock 09/18 21.3100 -0.0400 -0.19 179,782 58
MUR Murphy Oil 09/18 35.3000 -0.0600 -0.17 2,354,320 58
SKYW SkyWest 09/18 80.0100 1.1400 1.45 287,423 58
NTCT NetScout Systems 09/18 20.4600 0.6400 3.23 508,546 58
AMWD American Woodmark 09/18 92.5600 -0.1000 -0.11 213,355 58
OI O-I Glass 09/18 12.9900 0.0700 0.54 1,068,876 58
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,714,430 57
NEE NextEra Energy 09/18 84.2800 -0.6900 -0.81 9,286,154 57
SCL Stepan 09/18 76.5300 0.9200 1.22 116,239 57
NSIT Insight Enterprises 09/18 209.7800 -2.9300 -1.38 158,042 57
D Dominion Energy 09/18 57.4100 -0.9400 -1.61 2,980,641 57
LNC Lincoln National Corporation 09/18 30.3200 0.3600 1.20 1,814,696 57
SIG Signet Jewelers Ltd. 09/18 93.1200 -0.4400 -0.47 940,852 57
CNP CenterPoint Energy 09/18 28.2100 -0.1100 -0.39 4,602,234 57
JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,259,876 57
NPO Enpro 09/18 156.7700 -0.4000 -0.25 85,066 57
ETR Entergy 09/18 128.6100 -0.4700 -0.36 1,826,669 57
PRAA PRA Group 09/18 22.2800 0.2400 1.09 247,098 57
AMCX AMC Networks 09/18 9.0300 0.1600 1.80 1,555,307 57
GFF Griffon 09/18 67.8800 0.2800 0.41 468,904 57
CCRN Cross Country Healthcare 09/18 14.8100 0.4400 3.06 435,571 57
NAVI Navient 09/18 16.0100 0.0100 0.06 441,957 57
WNC Wabash National 09/18 19.7400 0.0600 0.30 472,280 57
HSII Heidrick & Struggles 09/18 37.8600 -0.2100 -0.55 86,011 57
RIG Transocean 09/18 4.5700 -0.1000 -2.14 30,121,016 56
SEE Sealed Air 09/18 34.8000 0.2100 0.61 1,495,518 56
HBI Hanesbrands 09/18 6.8500 0.0500 0.74 9,171,686 56
TEL TE Connectivity 09/18 145.9200 -1.8600 -1.26 1,585,375 56
HCC Warrior Met Coal 09/18 52.4000 -0.9900 -1.85 619,426 56
SMP Standard Motor Products 09/18 33.3600 -0.8300 -2.43 232,290 56
URI United Rentals 09/18 773.2900 2.0300 0.26 613,987 56
DNOW DNOW 09/18 12.8100 0 0 675,306 56
GNW Genworth Financial Inc. Cl A 09/18 6.8100 0.0600 0.89 3,046,205 56
VRTS Virtus Investment Partners 09/18 206.0300 -0.3500 -0.17 41,691 56
RGP Resources Connection 09/18 9.9900 -0.0500 -0.50 319,557 56
SBH Sally Beauty Holdings Inc. 09/18 13.2000 -0.2500 -1.86 1,525,837 56
MLI Mueller Industries, Inc. 09/18 70.9400 -0.2800 -0.39 1,008,806 56
KN Knowles 09/18 17.2000 -0.0800 -0.46 567,021 56
TNC Tennant 09/18 93.2100 -1.6900 -1.78 94,742 56