CareMax, Inc.
〈CMAX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ROIV | Roivant Sciences | 11/20 | 11.4900 | 0.1800 | 1.59 | 3,070,371 | 2 | |
| MPLN | MultiPlan | 11/20 | 6.4500 | 1.2400 | 23.80 | 140,419 | 2 | |
| HUMA | Humacyte | 11/20 | 4.4100 | -0.0100 | -0.23 | 2,095,607 | 2 | |
| CLOV | Clover Health Investments | 11/20 | 3.3500 | 0.0700 | 2.13 | 4,648,311 | 2 | |
| TNGX | Tango Therapeutics | 11/20 | 4.0800 | 0.2300 | 5.97 | 2,499,220 | 2 | |
| HIMS | Hims & Hers Health | 11/20 | 21.7900 | -1.7400 | -7.39 | 18,420,528 | 2 | |
| DCGO | DocGo | 11/20 | 4.1000 | 0.0800 | 1.99 | 375,932 | 2 | |
| MLTX | MoonLake | 11/20 | 49.8200 | 0.4900 | 0.99 | 191,049 | 2 | |
| BFLY | Butterfly Network | 11/20 | 3.3200 | 0.2700 | 8.85 | 5,229,959 | 2 | |
| NUVB | Nuvation Bio | 11/20 | 2.5800 | -0.0100 | -0.39 | 3,590,742 | 2 | |
| ME | 23andMe | 11/20 | 3.1500 | -0.2800 | -8.16 | 411,587 | 2 | |
| ANIP | ANI Pharmaceuticals | 11/20 | 55.1000 | -0.5900 | -1.06 | 365,202 | 1 | |
| BKD | Brookdale Senior Living | 11/20 | 5.2200 | 0.0200 | 0.38 | 765,120 | 1 | |
| JANX | Janux Therapeutics | 11/20 | 48.9600 | -0.0500 | -0.10 | 391,494 | 1 | |
| ZNTL | Zentalis Pharmaceuticals | 11/20 | 3.1300 | 0.1400 | 4.68 | 1,244,474 | 1 | |
| MVST | Microvast | 11/20 | 0.5800 | -0.0449 | -7.19 | 10,874,881 | 1 | |
| FNA | Paragon 28 | 11/20 | 10.3500 | -0.1500 | -1.43 | 818,741 | 1 | |
| HIPO | Hippo | 11/20 | 28.7600 | -0.3400 | -1.17 | 229,533 | 1 | |
| HLMN | Hillman Solutions | 11/20 | 10.7800 | -0.0400 | -0.37 | 567,501 | 1 | |
| CORT | Corcept Therapeutics | 11/20 | 56.0900 | 1.7850 | 3.29 | 1,014,231 | 1 | |
| GETY | Getty Images | 11/20 | 2.8600 | -0.0900 | -3.05 | 355,685 | 1 | |
| BOWL | Bowlero | 11/20 | 11.5700 | 0.0900 | 0.78 | 533,134 | 1 | |
| DNMR | Danimer Scientific | 11/20 | 5.7100 | -0.4200 | -6.85 | 150,985 | 1 | |
| ZGN | Zegna | 11/20 | 7.3900 | -0.2800 | -3.65 | 774,661 | 1 | |
| ITCI | Intra-Cellular | 11/20 | 85.6400 | 2.2900 | 2.75 | 407,807 | 1 | |
| QS | QuantumScape | 11/20 | 5.0700 | 0.1200 | 2.42 | 10,089,948 | 1 | |
| FFIE | Faraday Future | 11/20 | 1.4700 | 0.2000 | 15.75 | 16,061,490 | 1 | |
| LIVN | LivaNova | 11/20 | 50.0500 | -1.3100 | -2.55 | 395,983 | 1 | |
| EWTX | Edgewise Therapeutics | 11/20 | 31.9500 | 0.4400 | 1.40 | 346,025 | 1 | |
| ARVN | Arvinas | 11/20 | 22.6900 | 1.0500 | 4.85 | 744,096 | 1 | |
| INCY | Incyte | 11/20 | 71.0500 | 0.4900 | 0.69 | 2,312,364 | 1 | |
| TDOC | Teladoc Health | 11/20 | 9.0000 | 0.0700 | 0.78 | 3,484,524 | 1 | |
| SMR | NuScale Power | 11/20 | 25.7400 | -1.2800 | -4.74 | 8,739,783 | 1 | |
| VCSA | Vacasa | 11/20 | 2.7200 | -0.1700 | -5.88 | 81,588 | 1 | |
| DNLI | Denali Therapeutics | 11/20 | 24.4200 | 0.0800 | 0.33 | 767,974 | 1 | |
| GDRX | GoodRx | 11/20 | 4.3100 | 0.0700 | 1.65 | 1,183,666 | 1 | |
| QSI | Quantum-Si | 11/20 | 1.3900 | 0.7570 | 119.59 | 283,385,984 | 1 | |
| WAT | Waters | 11/20 | 357.7700 | 13.0600 | 3.79 | 688,877 | 1 | |
| GOEV | Canoo | 11/20 | 0.4799 | 0.0107 | 2.28 | 5,456,997 | 1 | |
| CVS | CVS Health | 11/20 | 56.8300 | 1.0600 | 1.90 | 11,449,457 | 1 | |
| ALEC | Alector | 11/20 | 3.6350 | -0.2150 | -5.58 | 537,814 | 1 | |
| DRTS | Alpha Tau | 11/20 | 2.2950 | -0.0050 | -0.22 | 13,220 | 1 | |
| ENVX | Enovix | 11/20 | 9.0100 | 0.0800 | 0.90 | 4,024,387 | 1 | |
| ELVN | Enliven Therapeutics | 11/20 | 25.4300 | -0.7500 | -2.86 | 155,434 | 1 | |
| MGNX | MacroGenics | 11/20 | 3.2800 | -0.2000 | -5.75 | 658,172 | 1 | |
| INVA | Innoviva | 11/20 | 19.1500 | 0.0600 | 0.31 | 2,493,316 | 1 | |
| ALT | Altimmune | 11/20 | 8.0500 | 0.5800 | 7.76 | 4,753,727 | 1 | |
| RNW | ReNew Energy | 11/20 | 5.4900 | 0.0100 | 0.18 | 973,202 | 1 | |
| SGMO | Sangamo Therapeutics | 11/20 | 1.9500 | -0.0100 | -0.51 | 6,710,932 | 1 | |
| YMAB | Y-mAbs Therapeutics | 11/20 | 10.5400 | -0.3200 | -2.95 | 236,820 | 1 | |
| OWL | Blue Owl | 11/20 | 23.4700 | 0.0700 | 0.30 | 8,685,536 | 1 | |
| LCID | Lucid Group | 11/20 | 2.0300 | -0.0700 | -3.33 | 74,880,784 | 1 | |
| UTHR | United Therapeutics | 11/20 | 364.3300 | 3.6200 | 1.00 | 199,252 | 1 | |
| CCCS | CCC Intelligent Solutions | 11/20 | 12.0200 | 0.2400 | 2.04 | 3,495,781 | 1 | |
| ATAI | ATAI Life Sciences | 11/20 | 1.5900 | -0.1400 | -8.09 | 2,353,110 | 1 | |
| LUNG | Pulmonx | 11/20 | 6.2000 | 0.2000 | 3.33 | 179,327 | 1 | |
| KNSA | Kiniksa Pharmaceuticals | 11/20 | 21.2100 | 0.3900 | 1.87 | 245,587 | 1 | |
| REE | REE | 11/20 | 6.5900 | -0.1900 | -2.80 | 46,878 | 1 | |
| HSTM | HealthStream | 11/20 | 31.3000 | -0.9400 | -2.92 | 157,259 | 1 | |
| ABT | Abbott | 11/20 | 115.9300 | -1.2000 | -1.02 | 5,624,453 | 1 | |
| VKTX | Viking Therapeutics | 11/20 | 51.5300 | 0.0200 | 0.04 | 3,637,497 | 1 | |
| APLS | Apellis Pharmaceuticals | 11/20 | 27.4900 | -1.5000 | -5.17 | 3,438,382 | 1 | |
| RSVR | Reservoir Media | 11/20 | 8.8900 | 0.0900 | 1.02 | 21,793 | 1 | |
| TERN | Terns Pharmaceuticals | 11/20 | 5.6000 | -0.3100 | -5.25 | 1,236,365 | 1 | |
| BLFS | BioLife Solutions | 11/20 | 25.0100 | 2.5700 | 11.45 | 926,543 | 1 | |
| STEM | Stem | 11/20 | 0.3334 | -0.0080 | -2.34 | 5,320,071 | 1 | |
| ETWO | E2open | 11/20 | 3.0100 | 0.0300 | 1.01 | 3,311,374 | 1 | |
| MYPS | PLAYSTUDIOS | 11/20 | 1.7200 | 0.1000 | 6.17 | 178,957 | 1 | |
| STOK | Stoke Therapeutics | 11/20 | 11.3100 | -0.3000 | -2.58 | 371,162 | 1 | |
| GROV | Grove Collaborative | 11/20 | 1.3400 | -0.0100 | -0.74 | 56,312 | 1 | |
| VTRS | Viatris | 11/20 | 13.1300 | 0.0800 | 0.61 | 8,773,198 | 1 | |
| ASTH | Astrana Health | 11/20 | 41.0400 | 0.1100 | 0.27 | 190,129 | 1 | |
| INVZ | Innoviz Technologies | 11/20 | 0.5231 | -0.0170 | -3.15 | 867,144 | 1 | |
| UP | Wheels Up | 11/20 | 2.0900 | -0.0400 | -1.88 | 478,404 | 1 | |
| BAX | Baxter | 11/20 | 32.6300 | 0.1100 | 0.34 | 6,315,590 | 1 | |
| SDGR | Schrodinger | 11/20 | 19.1700 | 0.2400 | 1.27 | 630,917 | 1 | |
| MXCT | MaxCyte | 11/20 | 3.4900 | 0.1600 | 4.80 | 447,641 | 1 | |
| IMTX | Immatics | 11/20 | 7.8000 | -0.0100 | -0.13 | 696,326 | 1 | |
| IART | Integra LifeSciences Holdings | 11/20 | 22.9300 | 0.0500 | 0.22 | 373,066 | 1 | |
| FRGE | Forge | 11/20 | 0.9579 | 0.0079 | 0.83 | 661,816 | 1 | |
| IBRX | ImmunityBio | 11/20 | 4.8750 | -0.4750 | -8.88 | 5,056,380 | 1 | |
| GCMG | GCM Grosvenor | 11/20 | 12.4300 | 0.3700 | 3.07 | 538,322 | 1 | |
| WBX | Wallbox | 11/20 | 0.5901 | 0.0165 | 2.88 | 1,134,274 | 1 | |
| BBIO | BridgeBio Pharma | 11/20 | 23.0400 | 0.5000 | 2.22 | 1,395,914 | 1 | |
| IONS | Ionis Pharmaceuticals | 11/20 | 35.4000 | 1.6500 | 4.89 | 2,223,243 | 1 | |
| BMY | Bristol-Myers Squibb | 11/20 | 57.8800 | -0.3500 | -0.60 | 11,239,654 | 1 | |
| CRNX | Crinetics Pharmaceuticals | 11/20 | 56.0700 | 0.9000 | 1.63 | 493,583 | 1 | |
| QTRX | Quanterix | 11/20 | 11.0200 | -0.0400 | -0.36 | 561,464 | 1 | |
| ENOV | Enovis | 11/20 | 44.7800 | -0.4900 | -1.08 | 514,540 | 1 | |
| SYM | Symbotic | 11/20 | 36.3100 | -2.7100 | -6.95 | 2,838,865 | 1 | |
| VTYX | Ventyx Biosciences | 11/20 | 1.7200 | -0.0600 | -3.37 | 1,237,948 | 1 | |
| AMPH | Amphastar | 11/20 | 44.0900 | 0.4700 | 1.08 | 607,136 | 1 | |
| JAZZ | Jazz Pharmaceuticals | 11/20 | 119.2400 | 2.4200 | 2.07 | 407,170 | 1 | |
| PINC | Premier | 11/20 | 22.2300 | -0.0700 | -0.31 | 582,706 | 1 | |
| RVTY | Revvity | 11/20 | 111.3400 | 1.4300 | 1.30 | 952,179 | 1 | |
| FREY | FREYR Battery | 11/20 | 2.2000 | -0.0800 | -3.51 | 2,896,242 | 1 | |
| BARK | BARK | 11/20 | 1.6200 | 0.0400 | 2.53 | 731,438 | 1 | |
| FOLD | Amicus Therapeutics | 11/20 | 9.5900 | 0.0700 | 0.74 | 1,961,655 | 1 | |
| NHC | National Healthcare | 11/20 | 123.3400 | -1.2400 | -1.00 | 33,425 | 1 | |
| IMNM | Immunome | 11/20 | 9.3300 | -0.0600 | -0.64 | 700,392 | 1 | |
| PACB | Pacific Biosciences of California | 11/20 | 1.7200 | 0 | 0 | 8,393,247 | 1 | |
| MODV | ModivCare | 11/20 | 16.3100 | 0.7200 | 4.62 | 170,498 | 1 | |
| HRTX | Heron Therapeutics | 11/20 | 1.1200 | -0.0700 | -5.88 | 1,728,853 | 1 | |
| LOCL | Local Bounti | 11/20 | 1.7100 | -0.0900 | -5.00 | 11,740 | 1 | |
| BHIL | Benson Hill | 11/20 | 4.4300 | -0.7700 | -14.81 | 50,044 | 1 | |
| HQY | HealthEquity | 11/20 | 102.9600 | 0.2900 | 0.28 | 772,678 | 1 | |
| STE | STERIS | 11/20 | 212.2500 | 0.2500 | 0.12 | 761,103 | 1 | |
| EHC | Encompass Health | 11/20 | 98.9300 | -0.1700 | -0.17 | 678,090 | 1 | |
| AUPH | Aurinia Pharmaceuticals | 11/20 | 8.2400 | 0.1100 | 1.35 | 1,273,531 | 1 | |
| MCK | McKesson | 11/20 | 621.1400 | 5.4900 | 0.89 | 484,842 | 1 | |
| NRGV | Energy Vault | 11/20 | 1.4800 | -0.1300 | -8.07 | 840,512 | 1 | |
| EVTL | Vertical Aerospace | 11/20 | 4.4400 | -0.4400 | -9.02 | 53,325 | 1 | |
| DHR | Danaher | 11/20 | 233.1000 | 2.2600 | 0.98 | 2,662,158 | 1 | |
| ZYME | Zymeworks | 11/20 | 14.5500 | -0.2200 | -1.49 | 374,398 | 1 | |
| NEOG | Neogen | 11/20 | 14.9000 | -0.1900 | -1.26 | 1,326,068 | 1 | |
| ZBH | Zimmer Biomet | 11/20 | 109.2700 | -1.6800 | -1.51 | 1,476,375 | 1 | |
| OPAD | Offerpad | 11/20 | 3.5800 | -0.1000 | -2.72 | 18,696 | 1 | |
| PCRX | Pacira BioSciences | 11/20 | 17.0300 | 0.3000 | 1.79 | 466,592 | 1 | |
| UNH | UnitedHealth | 11/20 | 600.5000 | 23.5000 | 4.07 | 3,928,765 | 1 | |
| CPRX | Catalyst | 11/20 | 21.1500 | -0.2400 | -1.12 | 949,429 | 1 | |
| LH | Labcorp | 11/20 | 237.8500 | 1.6200 | 0.69 | 486,678 | 1 | |
| AVXL | Anavex Life Sciences | 11/20 | 8.4750 | 0.2350 | 2.85 | 924,261 | 1 | |
| OUST | Ouster | 11/20 | 8.8800 | -0.1400 | -1.55 | 981,837 | 1 | |
| ATXS | Astria Therapeutics | 11/20 | 9.5800 | -0.1700 | -1.74 | 265,862 | 1 | |
| BLDE | Blade Air Mobility | 11/20 | 3.2100 | -0.0800 | -2.43 | 575,457 | 1 | |
| SNDX | Syndax Pharmaceuticals | 11/20 | 15.9500 | 0.1800 | 1.14 | 1,275,474 | 1 | |
| GOSS | Gossamer Bio | 11/20 | 0.6965 | -0.0183 | -2.56 | 1,005,479 | 1 | |
| INSM | Insmed | 11/20 | 72.6700 | -1.0500 | -1.42 | 1,712,360 | 1 | |
| ACHR | Archer | 11/20 | 5.0600 | -0.0700 | -1.36 | 28,598,844 | 1 | |
| AMLX | Amylyx Pharmaceuticals | 11/20 | 5.2300 | 0.0100 | 0.19 | 934,367 | 1 | |
| ARCT | Arcturus Therapeutics | 11/20 | 16.1700 | -1.8900 | -10.47 | 448,793 | 1 | |
| CDMO | Avid Bioservices | 11/20 | 12.2200 | 0.0300 | 0.25 | 1,158,458 | 1 | |
| OABI | OmniAb | 11/20 | 3.9000 | 0.0600 | 1.56 | 622,097 | 1 | |
| LIDR | AEye | 11/20 | 0.9200 | -0.0310 | -3.26 | 89,349 | 1 | |
| CERT | Certara | 11/20 | 9.5500 | -0.3300 | -3.34 | 661,094 | 1 | |
| QURE | uniQure | 11/20 | 5.7000 | -0.1200 | -2.06 | 995,767 | 1 | |
| HSIC | Henry Schein | 11/20 | 73.7300 | -1.1100 | -1.48 | 3,170,765 | 1 | |
| GRAL | GRAIL | 11/20 | 15.0900 | 0.3000 | 2.03 | 481,166 | 1 | |
| INO | Inovio Pharmaceuticals | 11/20 | 3.9700 | -0.0600 | -1.49 | 423,138 | 1 | |
| RXST | RxSight | 11/20 | 44.8100 | -0.3100 | -0.69 | 291,813 | 1 | |
| CGEM | Cullinan Therapeutics | 11/20 | 12.5800 | -0.5200 | -3.97 | 854,755 | 1 | |
| WVE | WAVE Life Sciences | 11/20 | 14.2600 | 0.0500 | 0.35 | 679,440 | 1 | |
| AMBP | Ardagh Metal Packaging | 11/20 | 3.6300 | 0.0300 | 0.83 | 695,611 | 1 | |
| ANAB | AnaptysBio | 11/20 | 20.3100 | 0.3400 | 1.70 | 345,742 | 1 | |
| TECH | Bio-Techne | 11/20 | 68.7200 | 2.3500 | 3.54 | 1,493,431 | 1 | |
| STAA | STAAR Surgical | 11/20 | 26.3200 | 0.1800 | 0.69 | 498,946 | 1 | |
| JOBY | Joby Aviation | 11/20 | 6.2000 | -0.1300 | -2.05 | 15,725,168 | 1 | |
| SRPT | Sarepta Therapeutics | 11/20 | 110.8600 | 4.2400 | 3.98 | 1,198,256 | 1 | |
| ALGN | Align Technology | 11/20 | 223.8700 | 1.2900 | 0.58 | 529,015 | 1 | |
| SOLV | Solventum | 11/20 | 68.3900 | 1.3400 | 2.00 | 953,328 | 1 | |
| OSUR | OraSure Technologies | 11/20 | 3.8100 | -0.0500 | -1.30 | 701,997 | 1 | |
| HCA | HCA Healthcare | 11/20 | 333.0000 | -2.1100 | -0.63 | 1,510,462 | 1 | |
| ARQQ | Arqit Quantum | 11/20 | 7.3400 | -0.0500 | -0.68 | 137,119 | 1 | |
| SOND | Sonder | 11/20 | 3.7100 | 0.1900 | 5.40 | 28,236 | 1 | |
| LNTH | Lantheus Holdings | 11/20 | 86.4500 | 7.0200 | 8.84 | 2,026,503 | 1 | |
| EBS | Emergent Biosolutions | 11/20 | 8.8800 | 0.6100 | 7.38 | 1,066,414 | 1 | |
| UFPT | UFP Technologies, Inc. | 11/20 | 298.7900 | 8.3000 | 2.86 | 77,065 | 1 | |
| AGEN | Agenus | 11/20 | 2.6700 | 0.1000 | 3.89 | 504,592 | 1 | |
| INGN | Inogen | 11/20 | 9.4600 | -0.0300 | -0.32 | 127,188 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 11/20 | 7.3000 | 0.0900 | 1.25 | 1,643,106 | 1 | |
| JBI | Janus International Group | 11/20 | 7.1100 | 0.0200 | 0.28 | 1,375,315 | 1 | |
| CAH | Cardinal Health | 11/20 | 120.3400 | 2.0100 | 1.70 | 2,023,126 | 1 | |
| MKFG | Markforged | 11/20 | 4.2300 | 0 | 0 | 73,220 | 1 | |
| LBPH | Longboard Pharmaceuticals | 11/20 | 59.7700 | -0.0700 | -0.12 | 743,562 | 1 | |
| MTD | Mettler-Toledo | 11/20 | 1,166.9000 | 6.2300 | 0.54 | 274,512 | 1 | |
| PCVX | Vaxcyte | 11/20 | 85.9600 | -1.1200 | -1.29 | 1,716,937 | 1 | |
| NTLA | Intellia Therapeutics | 11/20 | 13.1200 | -1.0100 | -7.15 | 4,478,095 | 1 | |
| EVLV | Evolv Technologies | 11/20 | 2.6200 | -0.1100 | -4.03 | 1,692,864 | 1 | |
| MP | MP Materials | 11/20 | 18.2300 | 0.2100 | 1.17 | 1,225,378 | 1 | |
| ORIC | Oric Pharmaceuticals | 11/20 | 8.7400 | -0.1500 | -1.69 | 342,785 | 1 | |
| SATL | Satellogic | 11/20 | 1.3200 | 0.3200 | 32.00 | 614,331 | 1 | |
| CRL | Charles River Laboratories | 11/20 | 187.9000 | 1.8000 | 0.97 | 648,096 | 1 | |
| MYGN | Myriad Genetics | 11/20 | 15.3000 | 0.3000 | 2.00 | 755,988 | 1 | |
| PRME | Prime Medicine | 11/20 | 2.9900 | -0.1800 | -5.68 | 1,154,540 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 11/20 | 16.2700 | 0.0600 | 0.37 | 1,087,297 | 1 | |
| CHRS | Coherus BioSciences | 11/20 | 1.1000 | 0.2785 | 33.90 | 8,879,288 | 1 | |
| GWH | ESS Tech | 11/20 | 5.2100 | 0.0400 | 0.77 | 72,833 | 1 | |
| MEDP | Medpace Holdings | 11/20 | 326.0900 | 11.1300 | 3.53 | 381,966 | 1 | |
| CI | Cigna Group | 11/20 | 323.3900 | 0.8900 | 0.28 | 1,527,324 | 1 | |
| FDMT | 4D Molecular Therapeutics | 11/20 | 8.4100 | -0.2600 | -3.00 | 790,179 | 1 | |
| KIND | Nextdoor | 11/20 | 2.4800 | 0.0200 | 0.81 | 1,583,648 | 1 | |
| FATE | Fate Therapeutics | 11/20 | 2.2200 | 0.0400 | 1.83 | 2,373,558 | 1 | |
| OCGN | Ocugen | 11/20 | 0.9185 | 0.0449 | 5.14 | 4,374,768 | 1 | |
| DYN | Dyne Therapeutics | 11/20 | 29.9900 | 0.3100 | 1.04 | 1,088,422 | 1 | |
| SLRN | ACELYRIN | 11/20 | 4.4300 | -0.2900 | -6.14 | 347,577 | 1 | |
| CYH | Community Health Systems | 11/20 | 3.8300 | 0.0200 | 0.52 | 1,153,782 | 1 | |
| HCAT | Health Catalyst | 11/20 | 7.3600 | -0.1800 | -2.39 | 472,361 | 1 | |
| DH | Definitive Healthcare | 11/20 | 4.1000 | -0.0800 | -1.91 | 218,818 | 1 | |
| DVA | DaVita | 11/20 | 161.4000 | 4.4200 | 2.82 | 998,256 | 1 | |
| MDT | Medtronic | 11/20 | 84.1100 | -0.8900 | -1.05 | 7,389,082 | 1 | |
| AUR | Aurora | 11/20 | 6.0100 | -0.2300 | -3.69 | 9,172,168 | 1 | |
| ELV | Elevance Health | 11/20 | 397.4800 | 3.2800 | 0.83 | 2,389,826 | 1 | |
| USPH | U.S. Physical Therapy | 11/20 | 94.0600 | 3.4300 | 3.78 | 224,928 | 1 | |
| RKLB | Rocket Lab | 11/20 | 20.1800 | -0.3200 | -1.56 | 17,269,696 | 1 | |
| PWP | Perella Weinberg Partners | 11/20 | 24.9900 | -0.4200 | -1.65 | 525,514 | 1 | |
| ISRG | Intuitive Surgical | 11/20 | 541.8200 | 3.0000 | 0.56 | 985,389 | 1 | |
| MURA | Mural Oncology | 11/20 | 3.3700 | 0 | 0 | 42,085 | 1 | |
| FLGT | Fulgent Genetics | 11/20 | 17.2800 | 0.2800 | 1.65 | 248,778 | 1 | |
| GKOS | Glaukos | 11/20 | 141.4400 | -2.7700 | -1.92 | 362,127 | 1 | |
| OLMA | Olema Pharmaceuticals | 11/20 | 8.2800 | -0.4400 | -5.05 | 357,590 | 1 | |
| RNA | Avidity Biosciences | 11/20 | 43.6500 | 0.4000 | 0.92 | 675,470 | 1 | |
| PNTG | Pennant Group | 11/20 | 30.7800 | -1.0300 | -3.24 | 286,659 | 1 | |
| NVRO | Nevro | 11/20 | 4.2300 | -0.0100 | -0.24 | 546,515 | 1 | |
| KROS | Keros Therapeutics | 11/20 | 54.1400 | 0.5200 | 0.97 | 408,547 | 1 | |
| PL | Planet | 11/20 | 3.1400 | -0.0400 | -1.26 | 2,643,661 | 1 | |
| LQDA | Liquidia | 11/20 | 10.1200 | -0.0400 | -0.39 | 759,855 | 1 | |
| HAE | Haemonetics | 11/20 | 84.9200 | 0.0900 | 0.11 | 618,035 | 1 | |
| AMPS | Altus Power | 11/20 | 3.9500 | 0.0800 | 2.07 | 1,007,344 | 1 | |
| CTV | Innovid | 11/20 | 1.6200 | -0.0900 | -5.26 | 342,126 | 1 | |
| NRDY | Nerdy | 11/20 | 1.2500 | -0.0100 | -0.79 | 2,516,387 | 1 | |
| BRKR | Bruker | 11/20 | 53.3700 | 5.1200 | 10.61 | 2,899,990 | 1 | |
| VERA | Vera Therapeutics | 11/20 | 45.7500 | -0.1500 | -0.33 | 401,240 | 1 | |
| GERN | Geron | 11/20 | 3.9900 | 0.2000 | 5.28 | 9,507,966 | 1 | |
| PBH | Prestige Consumer Healthcare | 11/20 | 82.6700 | 0.2100 | 0.25 | 242,053 | 1 | |
| RBOT | Vicarious Surgical | 11/20 | 9.0300 | -0.2500 | -2.69 | 21,073 | 1 | |
| MDXG | MiMedx | 11/20 | 9.0600 | -0.1800 | -1.95 | 963,823 | 1 | |
| MDGL | Madrigal Pharmaceuticals | 11/20 | 317.0900 | 2.9200 | 0.93 | 326,802 | 1 | |
| ENSG | Ensign Group | 11/20 | 144.6600 | 0.1000 | 0.07 | 349,194 | 1 | |
| VREX | Varex Imaging | 11/20 | 15.4200 | 0.8600 | 5.91 | 2,045,830 | 1 | |
| RSI | Rush Street Interactive | 11/20 | 12.2100 | 0.3700 | 3.13 | 1,859,510 | 1 | |
| COR | Cencora | 11/20 | 243.2000 | 2.2200 | 0.92 | 785,080 | 1 | |
| CRGX | CARGO Therapeutics | 11/20 | 15.8200 | -0.2900 | -1.80 | 212,265 | 1 | |
| PLBY | PLBY Group | 11/20 | 1.1300 | 0 | 0 | 321,562 | 1 | |
| CHE | Chemed | 11/20 | 552.8700 | 5.5300 | 1.01 | 53,184 | 1 | |
| SAVA | Cassava Sciences | 11/20 | 26.0500 | -1.9500 | -6.96 | 1,840,270 | 1 | |
| AKRO | Akero Therapeutics | 11/20 | 30.6350 | -0.3950 | -1.27 | 539,077 | 1 | |
| ILMN | Illumina | 11/20 | 131.6800 | -3.3200 | -2.46 | 3,065,399 | 1 | |
| SENS | Senseonics | 11/20 | 0.3173 | -0.0004 | -0.13 | 6,984,185 | 1 | |
| PGNY | Progyny | 11/20 | 13.9800 | 0.3100 | 2.27 | 1,421,464 | 1 | |
| PEN | Penumbra | 11/20 | 239.2000 | 2.0900 | 0.88 | 248,896 | 1 | |
| DAWN | Day One Biopharmaceuticals | 11/20 | 13.6200 | 0.1000 | 0.74 | 577,961 | 1 | |
| CYRX | CryoPort | 11/20 | 6.5700 | -0.3650 | -5.26 | 567,933 | 1 | |
| REPL | Replimune Group | 11/20 | 11.2300 | 0.2800 | 2.56 | 548,379 | 1 | |
| RPRX | Royalty Pharma | 11/20 | 26.2200 | 0.2100 | 0.81 | 2,006,893 | 1 | |
| RGTI | Rigetti Computing | 11/20 | 1.3500 | 0.0400 | 3.05 | 15,851,362 | 1 | |
| INDI | indie Semiconductor | 11/20 | 4.5500 | -0.1400 | -2.99 | 1,760,233 | 1 | |
| MIR | Mirion Technologies | 11/20 | 16.0700 | -0.1900 | -1.17 | 1,575,206 | 1 | |
| VERV | Verve Therapeutics | 11/20 | 4.5500 | -0.2900 | -5.99 | 1,456,737 | 1 | |
| PSFE | Paysafe | 11/20 | 16.9900 | -0.4700 | -2.69 | 510,858 | 1 | |
| AHCO | AdaptHealth | 11/20 | 9.7200 | -0.0200 | -0.21 | 683,111 | 1 | |
| AMN | AMN Healthcare Services | 11/20 | 24.8000 | -0.2500 | -1.00 | 787,790 | 1 | |
| BKSY | BlackSky | 11/20 | 9.7200 | 0.1200 | 1.25 | 595,817 | 1 | |
| ARQT | Arcutis Biotherapeutics | 11/20 | 10.1800 | 0.0900 | 0.89 | 1,025,343 | 1 | |
| TBPH | Theravance Biopharma | 11/20 | 9.9700 | 0.0500 | 0.50 | 352,847 | 1 | |
| ATRC | AtriCure | 11/20 | 36.0300 | -0.3100 | -0.85 | 353,672 | 1 | |
| ZIMV | ZimVie | 11/20 | 13.4900 | 0.3200 | 2.43 | 211,871 | 1 | |
| DM | Desktop Metal | 11/20 | 4.3400 | 0.2100 | 5.08 | 246,025 | 1 | |
| AMGN | Amgen Inc. | 11/20 | 287.8700 | 7.9200 | 2.83 | 4,759,332 | 1 | |
| SKIL | Skillsoft | 11/20 | 14.5500 | -0.0800 | -0.55 | 34,211 | 1 | |
| TNDM | Tandem Diabetes | 11/20 | 30.1500 | 2.2800 | 8.18 | 2,057,374 | 1 | |
| ORGO | Organogenesis Holdings | 11/20 | 3.9700 | -0.1100 | -2.70 | 763,616 | 1 | |
| PODD | Insulet | 11/20 | 266.5800 | 4.5900 | 1.75 | 516,803 | 1 | |
| ATEC | Alphatec | 11/20 | 9.9300 | 0.3600 | 3.76 | 2,332,846 | 1 | |
| EXEL | Exelixis | 11/20 | 34.6500 | 0.2400 | 0.70 | 1,787,943 | 1 | |
| ALLO | Allogene Therapeutics | 11/20 | 2.0500 | -0.0700 | -3.30 | 2,448,417 | 1 | |
| ITOS | iTeos Therapeutics | 11/20 | 7.8500 | -0.0500 | -0.63 | 502,265 | 1 | |
| VRTX | Vertex Pharmaceuticals | 11/20 | 451.2300 | 3.2200 | 0.72 | 1,651,184 | 1 | |
| TSVT | 2seventy bio | 11/20 | 3.1100 | -0.1100 | -3.42 | 314,697 | 1 | |
| ABBV | AbbVie | 11/20 | 167.7600 | 1.1900 | 0.71 | 7,135,608 | 1 | |
| CYTK | Cytokinetics | 11/20 | 49.8600 | -1.2300 | -2.41 | 1,570,955 | 1 | |
| ALDX | Aldeyra Therapeutics | 11/20 | 4.7600 | -0.1800 | -3.64 | 608,087 | 1 | |
| ANGO | AngioDynamics | 11/20 | 6.7400 | 0.0200 | 0.30 | 500,992 | 1 | |
| ERAS | Erasca | 11/20 | 2.6400 | -0.1500 | -5.38 | 738,012 | 1 | |
| TALK | Talkspace | 11/20 | 3.1600 | 0.0700 | 2.27 | 1,556,591 | 1 | |
| CSTL | Castle Biosciences | 11/20 | 28.4500 | -0.4200 | -1.45 | 310,481 | 1 | |
| SWVL | Swvl | 11/20 | 5.5200 | -1.1500 | -17.24 | 57,845 | 1 | |
| ADV | Advantage Solutions | 11/20 | 3.3900 | 0.0200 | 0.59 | 343,228 | 1 | |
| TFX | Teleflex | 11/20 | 187.4300 | -5.6400 | -2.92 | 588,502 | 1 | |
| BMEA | Biomea Fusion | 11/20 | 6.2800 | -0.1400 | -2.18 | 552,719 | 1 | |
| MTTR | Matterport | 11/20 | 4.7000 | 0.0200 | 0.43 | 1,337,933 | 1 | |
| KYMR | Kymera Therapeutics | 11/20 | 44.0500 | 1.2100 | 2.82 | 385,462 | 1 | |
| CNMD | CONMED | 11/20 | 70.6900 | -1.0600 | -1.48 | 262,558 | 1 | |
| SGRY | Surgery Partners | 11/20 | 22.5100 | -0.2400 | -1.05 | 1,796,887 | 1 | |
| XOS | Xos | 11/20 | 3.8626 | 0.0626 | 1.65 | 50,018 | 1 | |
| IQV | IQVIA Holdings | 11/20 | 194.3800 | 3.0500 | 1.59 | 2,639,858 | 1 | |
| UTZ | Utz Brands | 11/20 | 16.7600 | 0.1700 | 1.02 | 513,724 | 1 | |
| SHC | Sotera Health | 11/20 | 13.2100 | -0.4000 | -2.94 | 2,518,137 | 1 | |
| SRRK | Scholar Rock Holding | 11/20 | 27.8600 | 0 | 0 | 777,875 | 1 | |
| PRCH | Porch Group | 11/20 | 3.5100 | 0.5400 | 18.18 | 2,917,296 | 1 | |
| PRTA | Prothena | 11/20 | 14.4000 | 0.3500 | 2.49 | 629,678 | 1 | |
| NBIX | Neurocrine Biosciences | 11/20 | 123.2900 | 4.1600 | 3.49 | 1,435,154 | 1 | |
| PRVA | Privia Health | 11/20 | 20.7900 | -0.3200 | -1.52 | 449,131 | 1 | |
| EDIT | Editas Medicine | 11/20 | 2.4100 | -0.0700 | -2.82 | 2,817,533 | 1 | |
| JNJ | Johnson & Johnson | 11/20 | 153.1100 | 0.1100 | 0.07 | 9,061,274 | 1 | |
| SAGE | Sage Therapeutics | 11/20 | 4.9100 | 0 | 0 | 1,586,378 | 1 | |
| ETNB | 89bio | 11/20 | 7.9800 | -0.0100 | -0.13 | 674,860 | 1 | |
| HRMY | Harmony Biosciences | 11/20 | 32.7900 | 0.3100 | 0.95 | 311,029 | 1 | |
| SEER | Seer | 11/20 | 2.2900 | 0.0100 | 0.44 | 261,871 | 1 | |
| SLDP | Solid Power | 11/20 | 1.0600 | 0.0200 | 1.92 | 1,336,190 | 1 | |
| MRUS | Merus | 11/20 | 42.9300 | -0.5600 | -1.29 | 678,229 | 1 | |
| PTCT | PTC Therapeutics | 11/20 | 41.9600 | 2.6000 | 6.61 | 723,038 | 1 | |
| VCYT | Veracyte | 11/20 | 39.2000 | 0.0500 | 0.13 | 632,021 | 1 | |
| OFIX | Orthofix Medical | 11/20 | 18.8700 | 0.1400 | 0.75 | 351,124 | 1 | |
| TBLA | Taboola | 11/20 | 3.3000 | 0.1500 | 4.76 | 1,115,458 | 1 | |
| ICUI | ICU Medical | 11/20 | 167.5900 | -2.1100 | -1.24 | 225,130 | 1 | |
| NVAX | Novavax | 11/20 | 8.0600 | 0.0600 | 0.75 | 3,469,118 | 1 | |
| RGNX | REGENXBIO | 11/20 | 9.6300 | 0.0700 | 0.73 | 806,144 | 1 | |
| SYK | Stryker | 11/20 | 385.6800 | -3.0000 | -0.77 | 1,098,082 | 1 | |
| LICY | Li-Cycle | 11/20 | 2.1100 | -0.1900 | -8.26 | 1,131,047 | 1 | |
| CERS | Cerus | 11/20 | 1.6600 | -0.0200 | -1.19 | 753,068 | 1 | |
| EOLS | Evolus | 11/20 | 12.6300 | 0.2400 | 1.94 | 429,871 | 1 | |
| IMVT | Immunovant | 11/20 | 26.1700 | 0.9500 | 3.77 | 1,009,621 | 1 | |
| KRYS | Krystal Biotech | 11/20 | 178.1000 | 0.2500 | 0.14 | 180,569 | 1 | |
| RCKT | Rocket Pharmaceuticals | 11/20 | 13.0400 | -0.1200 | -0.91 | 1,277,345 | 1 | |
| MNMD | Mind Medicine | 11/20 | 7.5200 | 0.3200 | 4.44 | 965,807 | 1 | |
| MLAB | Mesa Laboratories | 11/20 | 98.5900 | -1.1600 | -1.16 | 30,071 | 1 | |
| IOVA | Iovance Biotherapeutics | 11/20 | 8.1400 | -0.0500 | -0.61 | 6,005,376 | 1 | |
| EYPT | EyePoint Pharmaceuticals | 11/20 | 8.9550 | -0.2550 | -2.77 | 1,556,701 | 1 | |
| CARA | Cara Therapeutics | 11/20 | 0.3050 | 0.0041 | 1.36 | 205,433 | 1 | |
| MD | Pediatrix Medical Group | 11/20 | 14.4900 | -0.1200 | -0.82 | 727,478 | 1 | |
| GMED | Globus Medical | 11/20 | 83.5900 | 0.2700 | 0.32 | 1,038,268 | 1 | |
| VEEV | Veeva Systems | 11/20 | 210.6300 | 0.7400 | 0.35 | 1,187,607 | 1 | |
| NVCR | NovoCure | 11/20 | 16.8600 | 0.3800 | 2.31 | 673,959 | 1 | |
| MIRM | Mirum Pharmaceuticals | 11/20 | 43.6900 | 1.6000 | 3.80 | 450,893 | 1 | |
| KIDS | OrthoPediatrics | 11/20 | 25.5000 | 1.1800 | 4.85 | 244,190 | 1 | |
| AMRX | Amneal Pharmaceuticals | 11/20 | 8.4100 | -0.0300 | -0.36 | 729,157 | 1 | |
| GILD | Gilead Sciences | 11/20 | 88.6300 | 0.8800 | 1.00 | 4,781,738 | 1 | |
| ESTA | Establishment Labs | 11/20 | 41.8100 | 4.2900 | 11.43 | 1,003,905 | 1 | |
| KRRO | Korro Bio | 11/20 | 47.0000 | 0.3700 | 0.79 | 133,803 | 1 | |
| ARKO | ARKO | 11/20 | 6.6200 | 0.0700 | 1.07 | 210,887 | 1 | |
| RVMD | Revolution Medicines | 11/20 | 57.0700 | 0.6000 | 1.06 | 843,981 | 1 | |
| SEM | Select Medical Holdings | 11/20 | 38.0900 | 1.0800 | 2.92 | 700,449 | 1 | |
| MMSI | Merit Medical Systems | 11/20 | 104.0800 | -0.6300 | -0.60 | 345,173 | 1 | |
| WST | West Pharmaceutical Services | 11/20 | 311.6600 | 7.5600 | 2.49 | 437,694 | 1 | |
| RPTX | Repare Therapeutics | 11/20 | 2.8400 | -0.0400 | -1.39 | 96,144 | 1 | |
| AVTE | Aerovate Therapeutics | 11/20 | 2.6600 | -0.0100 | -0.37 | 387,844 | 1 | |
| PRCT | PROCEPT BioRobotics | 11/20 | 92.7000 | -0.8700 | -0.93 | 433,628 | 1 | |
| SGHC | Super Group | 11/20 | 5.9300 | -0.0100 | -0.17 | 350,227 | 1 | |
| AGL | agilon health | 11/20 | 1.6700 | 0.0800 | 5.03 | 3,090,657 | 1 | |
| OPEN | Opendoor Technologies | 11/20 | 1.6300 | 0.0300 | 1.88 | 26,637,816 | 1 | |
| VNDA | Vanda Pharmaceuticals | 11/20 | 4.9000 | -0.0200 | -0.41 | 396,176 | 1 | |
| GGR | Gogoro | 11/20 | 0.4640 | -0.0002 | -0.04 | 287,658 | 1 | |
| RMD | ResMed | 11/20 | 241.5500 | 3.4300 | 1.44 | 490,515 | 1 | |
| SRDX | SurModics | 11/20 | 39.1700 | -0.0200 | -0.05 | 202,226 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 11/20 | 3.5200 | -0.2900 | -7.61 | 1,613,612 | 1 | |
| COGT | Cogent Biosciences | 11/20 | 9.0800 | 0.0200 | 0.22 | 1,934,643 | 1 | |
| UWMC | UWM Holdings | 11/20 | 6.0700 | -0.1700 | -2.72 | 4,679,968 | 1 | |
| CTKB | Cytek BioSciences | 11/20 | 6.1300 | 0 | 0 | 419,152 | 1 | |
| ADPT | Adaptive Biotechnologies | 11/20 | 4.4200 | -0.0600 | -1.34 | 1,819,502 | 1 | |
| HLLY | Holley | 11/20 | 2.6500 | 0.0300 | 1.15 | 291,744 | 1 | |
| HLVX | HilleVax | 11/20 | 1.7900 | -0.0300 | -1.65 | 98,422 | 1 | |
| PMVP | PMV Pharmaceuticals | 11/20 | 1.5700 | -0.0200 | -1.26 | 108,185 | 1 | |
| ALXO | ALX Oncology | 11/20 | 1.2100 | -0.0200 | -1.63 | 580,034 | 1 | |
| MAPS | WM Technology | 11/20 | 1.1800 | -0.0200 | -1.67 | 807,954 | 1 | |
| AEVA | Aeva | 11/20 | 3.4500 | -0.2100 | -5.74 | 452,132 | 1 | |
| NTRA | Natera | 11/20 | 167.8800 | 5.7800 | 3.57 | 2,034,953 | 1 | |
| TARS | Tarsus Pharmaceuticals | 11/20 | 46.5800 | -0.3100 | -0.66 | 356,384 | 1 | |
| ASLE | AerSale | 11/20 | 6.1900 | 0.0800 | 1.31 | 456,544 | 1 | |
| ALKS | Alkermes | 11/20 | 27.9100 | 0.4300 | 1.56 | 1,696,008 | 1 | |
| BMRN | BioMarin | 11/20 | 62.5600 | 0.5900 | 0.95 | 1,245,558 | 1 | |
| NARI | Inari Medical | 11/20 | 49.0000 | -1.9700 | -3.87 | 641,567 | 1 | |
| RGEN | Repligen | 11/20 | 138.9000 | 10.4100 | 8.10 | 898,462 | 1 | |
| HOLX | Hologic | 11/20 | 78.0400 | -0.5300 | -0.67 | 1,299,669 | 1 | |
| REGN | Regeneron Pharmaceuticals | 11/20 | 743.3500 | -1.2500 | -0.17 | 654,566 | 1 | |
| SKIN | Beauty Health | 11/20 | 1.4900 | -0.1250 | -7.74 | 324,601 | 1 | |
| SANA | Sana Biotechnology | 11/20 | 2.5300 | 0.1700 | 7.20 | 2,062,912 | 1 | |
| OPAL | OPAL Fuels | 11/20 | 3.6700 | 0 | 0 | 52,200 | 1 | |
| TMDX | TransMedics Group | 11/20 | 77.2000 | -5.7200 | -6.90 | 2,916,110 | 1 | |
| ALHC | Alignment Healthcare | 11/20 | 11.9500 | 0.8600 | 7.75 | 3,322,973 | 1 | |
| BKKT | Bakkt | 11/20 | 31.6100 | 2.1100 | 7.15 | 4,696,447 | 1 | |
| SEAT | Vivid Seats | 11/20 | 3.6300 | -0.0100 | -0.27 | 807,483 | 1 | |
| HYZN | Hyzon Motors | 11/20 | 1.6300 | 0.0500 | 3.16 | 95,919 | 1 | |
| CORZ | Core Scientific | 11/20 | 17.2600 | 0.7900 | 4.80 | 10,225,676 | 1 | |
| AVPT | AvePoint | 11/20 | 17.5000 | 0.9300 | 5.61 | 3,511,175 | 1 | |
| CIFR | Cipher Mining | 11/20 | 6.5100 | -0.1700 | -2.54 | 10,560,818 | 1 | |
| MRNA | Moderna | 11/20 | 36.9400 | -0.3500 | -0.94 | 7,340,778 | 1 | |
| AKYA | Akoya BioSciences | 11/20 | 2.1600 | 0 | 0 | 119,919 | 1 | |
| PAHC | Phibro Animal Health | 11/20 | 23.3900 | -0.3600 | -1.52 | 228,844 | 1 | |
| BPMC | Blueprint Medicines | 11/20 | 94.8100 | 0.2100 | 0.22 | 566,224 | 1 | |
| XENE | Xenon Pharmaceuticals | 11/20 | 39.3400 | 0.4900 | 1.26 | 409,687 | 1 | |
| SIBN | SI-BONE | 11/20 | 12.1500 | -0.1700 | -1.38 | 217,144 | 1 | |
| CCRN | Cross Country Healthcare | 11/20 | 10.2100 | -0.1600 | -1.54 | 395,626 | 1 | |
| SVRA | Savara | 11/20 | 3.1300 | 0.1900 | 6.46 | 6,090,380 | 1 | |
| CTLT | Catalent | 11/20 | 59.0000 | 0.1200 | 0.20 | 1,644,606 | 1 | |
| AIRS | Airsculpt Technologies | 11/20 | 6.3500 | -0.0250 | -0.39 | 125,966 | 1 | |
| PDCO | Patterson | 11/20 | 20.0600 | -0.3500 | -1.71 | 659,740 | 1 | |
| MRK | Merck | 11/20 | 97.4400 | 0.9000 | 0.93 | 12,136,771 | 1 | |
| OMCL | Omnicell | 11/20 | 41.8200 | -0.5900 | -1.39 | 1,723,174 | 1 | |
| LGND | Ligand Pharmaceuticals | 11/20 | 111.5600 | -0.2400 | -0.21 | 133,565 | 1 | |
| ATIP | ATI Physical Therapy | 11/20 | 1.5900 | -0.1300 | -7.56 | 39,059 | 1 | |
| MGTX | MeiraGTx Holdings | 11/20 | 5.8200 | -0.1600 | -2.68 | 246,497 | 1 | |
| DXCM | DexCom | 11/20 | 75.2400 | 0.3600 | 0.48 | 3,077,219 | 1 | |
| DAVE | Dave | 11/20 | 78.0000 | -3.5300 | -4.33 | 222,237 | 1 | |
| ACCD | Accolade | 11/20 | 3.5600 | 0.0700 | 2.01 | 1,460,212 | 1 | |
| RARE | Ultragenyx Pharmaceutical | 11/20 | 46.4000 | 1.2700 | 2.81 | 696,222 | 1 | |
| SPRY | ARS Pharma | 11/20 | 13.5500 | -0.2400 | -1.74 | 1,144,221 | 1 | |
| ENTA | Enanta Pharmaceuticals | 11/20 | 9.0800 | -0.3400 | -3.61 | 182,187 | 1 | |
| IDXX | IDEXX Laboratories | 11/20 | 418.6100 | 2.2700 | 0.55 | 650,800 | 1 | |
| IONQ | IonQ | 11/20 | 28.8600 | 0.9700 | 3.48 | 28,874,806 | 1 | |
| LMAT | LeMaitre Vascular | 11/20 | 103.4400 | -0.3000 | -0.29 | 97,400 | 1 | |
| PHAT | Phathom Pharmaceuticals | 11/20 | 8.7300 | -0.6400 | -6.83 | 1,353,625 | 1 | |
| PRGO | Perrigo | 11/20 | 27.1500 | -0.0900 | -0.33 | 1,232,211 | 1 | |
| BEAM | Beam Therapeutics | 11/20 | 24.4900 | -0.8000 | -3.16 | 1,212,155 | 1 | |
| AVIR | Atea Pharmaceuticals | 11/20 | 3.1600 | 0.0200 | 0.64 | 182,020 | 1 | |
| VCEL | Vericel | 11/20 | 57.2600 | 1.4300 | 2.56 | 335,726 | 1 | |
| IRON | Disc Medicine | 11/20 | 62.5500 | 3.0000 | 5.04 | 263,333 | 1 | |
| TVTX | Travere Therapeutics | 11/20 | 17.8600 | 0.4700 | 2.70 | 947,239 | 1 | |
| SKLZ | Skillz | 11/20 | 5.0400 | -0.1900 | -3.63 | 109,419 | 1 | |
| BIIB | Biogen | 11/20 | 156.0000 | 0.5700 | 0.37 | 1,630,800 | 1 | |
| OGN | Organon | 11/20 | 14.7300 | 0.1400 | 0.96 | 2,310,099 | 1 | |
| GRAB | Grab | 11/20 | 5.6600 | 0.2000 | 3.66 | 82,005,256 | 1 | |
| ASTS | AST SpaceMobile | 11/20 | 23.5850 | -2.5550 | -9.77 | 9,313,034 | 1 | |
| NUVL | Nuvalent | 11/20 | 91.1700 | 0.1100 | 0.12 | 264,769 | 1 | |
| ACRS | Aclaris Therapeutics | 11/20 | 3.9600 | -0.6300 | -13.73 | 5,894,061 | 1 | |
| DNTH | Dianthus Therapeutics | 11/20 | 20.7700 | -1.5000 | -6.74 | 194,963 | 1 | |
| AZTA | Azenta | 11/20 | 44.6500 | 3.7400 | 9.14 | 1,942,916 | 1 | |
| BNGO | Bionano Genomics | 11/20 | 0.2094 | -0.0152 | -6.77 | 3,979,289 | 1 | |
| DNA | Ginkgo Bioworks | 11/20 | 6.3600 | -0.0900 | -1.40 | 1,002,173 | 1 | |
| RDNT | RadNet | 11/20 | 82.1600 | 2.3100 | 2.89 | 558,765 | 1 | |
| ASTL | Algoma Steel | 11/20 | 11.2500 | -0.1200 | -1.06 | 1,030,523 | 1 | |
| ITGR | Integer Holdings | 11/20 | 133.3700 | -0.1500 | -0.11 | 120,400 | 1 | |
| VIR | Vir Biotechnology | 11/20 | 6.7400 | -0.1900 | -2.74 | 1,473,720 | 1 | |
| LAZR | Luminar | 11/20 | 0.7594 | -0.0407 | -5.09 | 103,149,856 | 1 | |
| AVTR | Avantor | 11/20 | 20.1400 | 0.4200 | 2.13 | 8,023,663 | 1 | |
| AMED | Amedisys | 11/20 | 90.0000 | 0 | 0 | 358,940 | 1 | |
| SIGA | SIGA Technologies | 11/20 | 6.2500 | -0.0100 | -0.16 | 517,030 | 1 | |
| EW | Edwards Lifesciences | 11/20 | 69.5400 | -0.6600 | -0.94 | 4,305,476 | 1 | |
| NEO | NeoGenomics | 11/20 | 15.3600 | 0 | 0 | 398,689 | 1 | |
| SLP | Simulations Plus | 11/20 | 27.5800 | -0.0400 | -0.14 | 170,044 | 1 | |
| KURA | Kura Oncology | 11/20 | 15.9100 | -0.0500 | -0.31 | 925,654 | 1 | |
| ALIT | Alight | 11/20 | 7.7500 | -0.0300 | -0.39 | 6,813,454 | 1 | |
| TGTX | TG Therapeutics | 11/20 | 31.1500 | 0.8300 | 2.74 | 2,233,064 | 1 | |
| SMRT | SmartRent | 11/20 | 1.4800 | 0 | 0 | 1,034,396 | 1 | |
| MCRB | Seres Therapeutics | 11/20 | 0.8139 | 0.1255 | 18.23 | 12,204,022 | 1 | |
| MRVI | Maravai LifeSciences | 11/20 | 4.8200 | 0.1900 | 4.10 | 1,642,775 | 1 | |
| PLRX | Pliant Therapeutics | 11/20 | 12.7300 | -0.0600 | -0.47 | 569,044 | 1 | |
| GENI | Genius Sports | 11/20 | 9.0900 | -0.0400 | -0.44 | 1,347,916 | 1 | |
| CELU | Celularity | 11/20 | 2.9400 | 0.0200 | 0.68 | 121,417 | 1 | |
| PRAX | Praxis Precision Medicines | 11/20 | 73.6800 | 0.9300 | 1.28 | 334,231 | 1 | |
| ELAN | Elanco Animal Health | 11/20 | 13.4400 | 0.1300 | 0.98 | 2,203,781 | 1 | |
| BDX | BD | 11/20 | 222.3900 | -0.2500 | -0.11 | 1,421,005 | 1 | |
| HALO | Halozyme Therapeutics | 11/20 | 45.7600 | 0.9500 | 2.12 | 1,875,569 | 1 | |
| MOH | Molina Healthcare Inc. | 11/20 | 294.6400 | 12.1400 | 4.30 | 705,629 | 1 | |
| AVNS | Avanos Medical | 11/20 | 17.8700 | 0.0700 | 0.39 | 378,467 | 1 | |
| GBTG | Global Business Travel | 11/20 | 8.9800 | -0.1700 | -1.86 | 664,008 | 1 | |
| A | Agilent | 11/20 | 128.5700 | 2.8800 | 2.29 | 1,696,093 | 1 | |
| XRAY | DENTSPLY SIRONA | 11/20 | 18.5200 | -0.3600 | -1.91 | 3,556,922 | 1 | |
| AMWL | American Well | 11/20 | 7.8400 | -0.1200 | -1.51 | 17,013 | 1 | |
| NKTR | Nektar | 11/20 | 1.0000 | -0.0300 | -2.91 | 1,486,196 | 1 | |
| HGTY | Hagerty | 11/20 | 11.0600 | -0.0900 | -0.81 | 122,215 | 1 | |
| CLDX | Celldex Therapeutics | 11/20 | 26.4000 | 1.4200 | 5.68 | 1,123,258 | 1 | |
| LYEL | Lyell Immunopharma | 11/20 | 1.0300 | -0.0800 | -7.21 | 4,655,265 | 1 | |
| PTGX | Protagonist Therapeutics | 11/20 | 40.6500 | 2.0000 | 5.17 | 1,048,367 | 1 | |
| OCUL | Ocular | 11/20 | 8.7800 | -0.1400 | -1.57 | 797,685 | 1 | |
| BSX | Boston Scientific | 11/20 | 90.1700 | -0.1600 | -0.18 | 4,786,878 | 1 | |
| TLRY | Tilray | 11/20 | 1.2900 | -0.0200 | -1.53 | 27,932,540 | 1 | |
| CRVL | CorVel | 11/20 | 355.2300 | -3.0900 | -0.86 | 38,870 | 1 | |
| TMCI | Treace Medical Concepts | 11/20 | 7.9800 | 0.2200 | 2.84 | 427,282 | 1 | |
| APGE | Apogee Therapeutics | 11/20 | 45.0400 | -1.4800 | -3.18 | 348,121 | 1 | |
| CRSP | CRISPR Therapeutics | 11/20 | 47.2600 | 0.2900 | 0.62 | 1,948,039 | 1 | |
| OPK | Opko Health | 11/20 | 1.5800 | -0.0400 | -2.47 | 2,670,396 | 1 | |
| NVST | Envista Holdings | 11/20 | 20.3700 | 0.1100 | 0.54 | 878,772 | 1 | |
| UHS | Universal Health Services | 11/20 | 197.5200 | 0.7300 | 0.37 | 1,016,399 | 1 | |
| PHR | Phreesia | 11/20 | 18.5200 | -0.0300 | -0.16 | 650,881 | 1 | |
| FTRE | Fortrea | 11/20 | 19.1500 | 0.4700 | 2.52 | 1,223,164 | 1 | |
| CHPT | ChargePoint | 11/20 | 1.0900 | -0.0400 | -3.54 | 9,033,567 | 1 | |
| IRTC | iRhythm Technologies | 11/20 | 73.7400 | -1.7300 | -2.29 | 558,045 | 1 | |
| FGEN | FibroGen | 11/20 | 0.3500 | 0 | 0 | 1,294,568 | 1 | |
| QDEL | QuidelOrtho | 11/20 | 37.4800 | -1.1000 | -2.85 | 4,010,301 | 1 | |
| GH | Guardant Health | 11/20 | 30.6800 | 0 | 0 | 1,585,382 | 1 | |
| CLBT | Cellebrite | 11/20 | 19.0000 | 0.2400 | 1.28 | 2,054,204 | 1 | |
| LLY | Eli Lilly | 11/20 | 753.4100 | 23.6800 | 3.25 | 5,158,855 | 1 | |
| BRCC | BRC | 11/20 | 2.8600 | -0.1000 | -3.38 | 736,594 | 1 | |
| NAUT | Nautilus Biotechnolgy | 11/20 | 2.3400 | 0.1000 | 4.46 | 68,423 | 1 | |
| SES | SES | 11/20 | 0.3100 | -0.0197 | -5.98 | 4,328,715 | 1 | |
| SYRE | Spyre Therapeutics | 11/20 | 27.5000 | 0.6000 | 2.23 | 1,245,330 | 1 | |
| EXAS | Exact Sciences | 11/20 | 52.7000 | -1.2200 | -2.26 | 2,141,907 | 1 | |
| CUTR | Cutera | 11/20 | 0.3023 | -0.0004 | -0.13 | 371,346 | 1 | |
| TWST | Twist Bioscience | 11/20 | 41.1100 | -0.2100 | -0.51 | 760,070 | 1 | |
| COO | Cooper | 11/20 | 99.0800 | 0.0300 | 0.03 | 899,067 | 1 | |
| ARWR | Arrowhead Pharmaceuticals | 11/20 | 18.7100 | 0.1100 | 0.59 | 792,148 | 1 | |
| OMI | Owens & Minor | 11/20 | 11.8900 | -0.5200 | -4.19 | 562,723 | 1 | |
| RLAY | Relay Therapeutics | 11/20 | 4.6600 | -0.1400 | -2.92 | 2,922,297 | 1 | |
| IGMS | IGM Biosciences | 11/20 | 9.7650 | 0.2250 | 2.36 | 204,690 | 1 | |
| DGX | Quest Diagnostics | 11/20 | 161.3200 | 0.1600 | 0.10 | 763,760 | 1 | |
| DVAX | Dynavax Technologies | 11/20 | 12.1700 | 0.1600 | 1.33 | 1,352,756 | 1 | |
| EHAB | Enhabit | 11/20 | 7.4600 | 0.1900 | 2.61 | 331,523 | 1 | |
| GLUE | Monte Rosa Therapeutics | 11/20 | 8.3600 | 0.0500 | 0.60 | 736,471 | 1 | |
| SWTX | SpringWorks Therapeutics | 11/20 | 37.4400 | -0.4900 | -1.29 | 1,181,797 | 1 | |
| ZTS | Zoetis | 11/20 | 175.6700 | 0.1100 | 0.06 | 2,187,338 | 1 | |
| ADUS | Addus | 11/20 | 120.9900 | 0.7900 | 0.66 | 131,208 | 1 | |
| SST | System1 | 11/20 | 0.9594 | -0.0106 | -1.09 | 99,093 | 1 | |
| COLL | Collegium Pharmaceutical | 11/20 | 30.0000 | 0.2500 | 0.84 | 379,121 | 1 | |
| SUPN | Supernus Pharmaceuticals | 11/20 | 36.1200 | 0.5900 | 1.66 | 203,916 | 1 | |
| ALNY | Alnylam Pharmaceuticals | 11/20 | 248.7900 | 14.5200 | 6.20 | 1,058,682 | 1 | |
| CABA | Cabaletta Bio | 11/20 | 2.2600 | -0.2800 | -11.02 | 2,485,348 | 1 | |
| OPCH | Option Care Health | 11/20 | 21.8800 | 0.0600 | 0.27 | 2,327,172 | 1 | |
| ARDX | Ardelyx | 11/20 | 4.9200 | 0.1300 | 2.71 | 4,359,323 | 1 | |
| CNC | Centene | 11/20 | 59.1000 | 1.2900 | 2.23 | 4,562,927 | 1 | |
| THC | Tenet Healthcare | 11/20 | 151.8400 | -1.5100 | -0.98 | 983,579 | 1 | |
| PGY | Pagaya | 11/20 | 8.7700 | 0.1500 | 1.74 | 1,829,529 | 1 | |
| SOUN | SoundHound | 11/20 | 6.4400 | -0.0700 | -1.08 | 25,656,440 | 1 | |
| TXG | 10x Genomics | 11/20 | 13.3200 | -0.2500 | -1.84 | 1,406,183 | 1 | |
| ACHC | Acadia Healthcare | 11/20 | 39.1000 | 2.0100 | 5.42 | 1,959,819 | 1 | |
| EVH | Evolent Health | 11/20 | 11.3100 | -0.6400 | -5.36 | 2,497,150 | 1 | |
| RAPT | RAPT Therapeutics | 11/20 | 1.0700 | 0 | 0 | 847,648 | 1 | |
| AORT | Artivion | 11/20 | 27.1700 | 0.2400 | 0.89 | 221,973 | 1 | |
| AGIO | Agios Pharmaceuticals | 11/20 | 54.6200 | 0.2100 | 0.39 | 367,692 | 1 | |
| CDNA | CareDx | 11/20 | 22.3700 | 0.3100 | 1.41 | 574,481 | 1 | |
| RXRX | Recursion Pharmaceuticals | 11/20 | 6.0400 | -0.2300 | -3.67 | 17,004,232 | 1 | |
| GEHC | GE HealthCare | 11/20 | 84.9000 | 2.3800 | 2.88 | 6,103,398 | 1 | |
| ORGN | Origin Materials | 11/20 | 1.0300 | -0.0100 | -0.96 | 2,585,242 | 1 | |
| RCUS | Arcus Biosciences | 11/20 | 14.6200 | 0.1100 | 0.76 | 597,904 | 1 | |
| LEV | Lion Electric | 11/20 | 0.1880 | -0.0550 | -22.63 | 2,222,927 | 1 | |
| NVTS | Navitas | 11/20 | 1.8300 | -0.0300 | -1.61 | 1,514,140 | 1 | |
| SOFI | SoFi Technologies | 11/20 | 14.6700 | 0.2500 | 1.73 | 45,618,836 | 1 | |
| NRIX | Nurix Therapeutics | 11/20 | 22.6400 | -0.1500 | -0.66 | 682,209 | 1 | |
| SLNO | Soleno Therapeutics | 11/20 | 54.8300 | 3.0400 | 5.87 | 673,316 | 1 | |
| EMBC | Embecta | 11/20 | 13.6100 | 0.1300 | 0.96 | 359,263 | 1 | |
| RYTM | Rhythm Pharmaceuticals | 11/20 | 59.3600 | -0.6100 | -1.02 | 388,321 | 1 | |
| MASI | Masimo | 11/20 | 164.9500 | 1.4500 | 0.89 | 526,778 | 1 | |
| BIO | Bio-Rad Laboratories - Class A | 11/20 | 323.6900 | 3.0300 | 0.94 | 276,632 | 1 | |
| EVGO | EVgo | 11/20 | 5.9800 | 0.1500 | 2.57 | 7,345,113 | 1 | |
| HYLN | Hyliion | 11/20 | 2.9100 | -0.2000 | -6.43 | 1,698,118 | 1 | |
| ML | MoneyLion | 11/20 | 78.5100 | -4.6000 | -5.53 | 96,605 | 1 | |
| IDYA | IDEAYA Biosciences | 11/20 | 25.5400 | -0.3200 | -1.24 | 545,587 | 1 | |
| PFE | Pfizer | 11/20 | 24.9400 | -0.1600 | -0.64 | 46,170,784 | 1 | |
| VRDN | Viridian Therapeutics | 11/20 | 19.7900 | -0.4500 | -2.22 | 1,028,396 | 1 | |
| PAYO | Payoneer | 11/20 | 10.8500 | 0.0200 | 0.18 | 3,913,091 | 1 | |
| TMO | Thermo Fisher Scientific | 11/20 | 512.8400 | 3.7200 | 0.73 | 1,534,010 | 1 | |
| HUM | Humana | 11/20 | 293.9700 | 16.1900 | 5.83 | 2,286,853 | 1 | |
| INSP | Inspire Medical Systems | 11/20 | 184.7700 | 8.7200 | 4.95 | 573,020 | 1 | |
| ADMA | ADMA Biologics | 11/20 | 21.3700 | 0.7400 | 3.59 | 2,246,303 | 1 | |
| AXSM | Axsome Therapeutics | 11/20 | 94.6000 | -0.8600 | -0.90 | 396,716 | 1 | |
| BHVN | Biohaven | 11/20 | 46.8300 | 0.5300 | 1.14 | 785,384 | 1 | |
| XNCR | Xencor | 11/20 | 23.7200 | 0.0900 | 0.38 | 546,631 | 1 | |
| WALD | Waldencast | 11/20 | 3.4100 | 0.1700 | 5.25 | 75,319 | 1 | |
| MNKD | MannKind | 11/20 | 6.8800 | 0.0200 | 0.29 | 1,926,830 | 1 | |
| HROW | Harrow | 11/20 | 42.4400 | 2.7400 | 6.90 | 585,839 | 1 | |
| ACLX | Arcellx | 11/20 | 87.2200 | -0.3700 | -0.42 | 345,138 | 1 | |
| LAB | Standard BioTools | 11/20 | 1.6100 | 0.1000 | 6.62 | 3,164,185 | 1 | |
| ISPO | Inspirato | 11/20 | 3.8200 | 0.1750 | 4.80 | 25,836 | 1 | |
| TRDA | Entrada Therapeutics | 11/20 | 17.9300 | 0.1600 | 0.90 | 68,794 | 1 | |
| DOCS | Doximity | 11/20 | 49.9000 | -1.6300 | -3.16 | 2,337,148 | 1 | |
| OM | Outset Medical | 11/20 | 0.7257 | -0.0249 | -3.32 | 504,513 | 1 | |
| RVNC | Revance Therapeutics | 11/20 | 3.8000 | 0.0400 | 1.06 | 1,472,094 | 1 | |
| PCT | PureCycle | 11/20 | 11.9900 | 0.3200 | 2.74 | 2,523,872 | 1 | |
| IPSC | Century Therapeutics | 11/20 | 1.2600 | -0.0200 | -1.56 | 424,256 | 1 |