首頁 / 個股資料 / 相關公司 / ETF成分股
Caledonia Mining Corporation Plc
〈CMCL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 11
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 11
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 11
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 11
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 11
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 11
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,151 11
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 11
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 11
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 11
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 11
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 11
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 11
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 11
NECB NorthEast Community Bank 11/21 29.4000 -0.2100 -0.71 41,212 11
LINC Lincoln Educational Services Corporation 11/21 15.6000 0.2200 1.43 275,087 11
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 11
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 11
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 11
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 11
JAKK JAKKS Pacific 11/21 27.7400 -0.6800 -2.39 143,574 11
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 11
CFB CrossFirst Bankshares 11/21 17.5100 0.2800 1.63 120,034 11
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 11
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 11
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 11
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 11
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 11
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 11
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 11
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 11
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 11
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 11
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 11
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 11
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 11
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 11
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 11
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 11
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 11
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 11
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 11
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 11
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 11
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 11
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 11
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 11
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 10
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 10
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 10
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 10
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 10
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 10
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 10
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 10
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 10
CZFS Citizens Financial Services 11/21 70.8800 1.9700 2.86 21,950 10
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 10
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,676 10
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 10
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 10
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 10
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 10
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 10
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 10
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,138 10
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 10
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 10
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 10
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,489 10
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 10
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 10
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 10
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 10
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 10
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 10
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 10
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 10
MTUS Metallus 11/21 15.0500 0.4300 2.94 247,317 10
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 10
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 10
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 10
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 10
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 10
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 10
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 10
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 10
OBK Origin Bank 11/21 34.2500 0.4000 1.18 73,123 10
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 10
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 10
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 10
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 10
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 10
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 10
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 10
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 10
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 10
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 10
PACK Ranpak Holdings 11/21 7.3200 0.2500 3.54 271,844 10
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 10
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 10
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 10
LILA Liberty Latin America - Class A Common Stock 11/21 7.0400 -0.0300 -0.42 220,226 10
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 10
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 10
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 10
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 10
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 10
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 10
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 10
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 10
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 10
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 10
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 10
IPI Intrepid Potash Inc. 11/21 26.8000 0.3400 1.28 276,291 10
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 10
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,606,294 10
SEI Solaris Energy Infrastructure 11/21 21.7500 1.2400 6.05 760,219 10
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 10
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 10
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 10
ONEW OneWater Marine 11/21 20.0200 1.4100 7.58 103,541 10
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 10
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 10
LGTY Logility 11/21 11.2000 0.1200 1.08 201,551 10
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 10
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 10
KODK Eastman Kodak 11/21 5.1700 -0.3200 -5.83 1,130,836 10
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 10
NVRI Enviri 11/21 7.1400 -0.0800 -1.11 630,871 10
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 10
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 10
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 10
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 10
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 10
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 10
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 10
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 10
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 10
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 10
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 10
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 10
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 10
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 10
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 10
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 10
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 10
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 10
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 10
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 10
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 10
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 10
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 10
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 10
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 10
LXFR Luxfer Holdings 11/21 13.9800 -0.1000 -0.71 139,378 10
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 10
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 10
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 10
ALRS Alerus Financial 11/21 21.8900 0.3900 1.81 70,913 10
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 10
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 10
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 10
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 10
PKST Peakstone Realty Trust 11/21 12.7300 -0.0100 -0.08 132,360 10
BWB Bridgewater Bancshares 11/21 15.0000 0.1600 1.08 100,606 10
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 10
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 10
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 10
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 10
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 10
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 10
ACNB ACNB Corporation 11/21 47.6200 0.4500 0.95 23,481 10
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 10
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 10
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 10
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 10
MVBF MVB Financial 11/21 21.7200 0.1800 0.84 26,633 10
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 10
VTOL Bristow Group 11/21 37.9900 0.4800 1.28 135,115 10
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 10
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 10
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 10
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 10
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 10
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 10
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 10
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 10
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 10
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 10
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 10
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 10
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 10
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 10
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 10
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 10
CRGY Crescent Energy 11/21 15.1800 0.6200 4.26 3,434,962 10
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 10
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 10
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 10
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 10
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 10
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 10
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 10
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 10
SPFI South Plains Financial 11/21 38.3200 0.4300 1.13 31,535 10
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 10
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 10
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 10
MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,825 10
GRNT Granite Ridge Resources 11/21 6.6100 0.0900 1.38 829,618 10
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 10
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 10
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 10
AMRK A-Mark 11/21 29.9100 -0.9200 -2.98 208,516 10
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 10
REI Ring Energy 11/21 1.5900 0.0500 3.25 2,197,915 10
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 10
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 10
ITOS iTeos Therapeutics 11/21 8.1300 0.2800 3.57 825,649 10
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 10
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 10
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 10
CWBC Community West Bancshares 11/21 21.2100 0.4400 2.12 132,845 10
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 10
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 10
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 10
AVNW Aviat Networks 11/21 15.1200 0.6700 4.64 193,970 10
EQBK Equity Bancshares 11/21 47.6200 1.0600 2.28 30,119 10
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 10
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 10
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 10
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 10
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 10
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 10
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 10
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 10
FLXS Flexsteel Industries 11/21 59.0100 0.1600 0.27 49,831 10
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 10
DBI Designer Brands 11/21 4.8900 0.2300 4.94 1,499,544 10
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 10
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 10
FRST Primis Bank 11/21 12.4100 0.2000 1.64 76,551 10
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 10
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 10
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 10
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 10
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 10
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 10
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 10