首頁 / 個股資料 / 相關公司 / ETF成分股
Columbus Mckinnon Corporation
〈CMCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 36
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 35
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 35
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 35
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 35
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 34
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 34
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 34
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 34
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 34
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 34
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 34
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 34
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 34
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 34
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 34
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 33
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 33
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 33
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 33
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 33
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 33
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 33
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 33
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 33
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 33
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 33
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 33
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 32
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 32
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 32
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 32
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 32
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 32
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 32
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 32
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 32
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 32
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 32
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 32
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 32
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 32
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 32
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 32
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 32
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 32
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 32
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 32
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 31
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 31
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 31
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 31
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 31
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 31
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 31
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 31
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 31
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 31
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 31
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 31
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 31
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 31
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 31
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 31
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 31
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 31
B Barnes Group 11/21 46.7400 0 0 914,915 31
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 30
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 30
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 30
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 30
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 30
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 30
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 30
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 30
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 30
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 30
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 30
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 30
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 30
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 30
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 30
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 30
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 30
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 30
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 30
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 30
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 30
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 30
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 30
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 30
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 30
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 30
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 30
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 30
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 30
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 30
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 30
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 30
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 30
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 30
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 30
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 30
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 30
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 30
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 30
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 30