首頁 / 個股資料 / 相關公司 / ETF成分股
Chipotle Mexican Grill, Inc.
〈CMG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 227
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 227
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 227
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 226
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 226
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 225
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 218
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 215
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 215
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 211
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 210
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 209
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 209
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 207
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 207
COST Costco 11/21 955.6500 27.5700 2.97 2,320,548 206
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 204
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,511,263 203
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 201
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 200
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,760,622 200
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 196
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 196
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 194
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 194
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 193
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 193
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 192
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 192
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 192
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 191
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 191
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 191
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 191
ETN Eaton 11/21 370.9500 10.4900 2.91 1,632,179 190
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 190
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 189
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 189
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,060,945 188
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 188
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 187
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 187
NKE Nike 11/21 75.1000 1.7400 2.37 12,818,637 186
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 186
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 185
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 185
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 185
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 184
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,956,777 184
ORLY O'Reilly Automotive 11/21 1,204.7400 15.8700 1.33 344,179 183
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 183
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 182
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 182
AZO AutoZone 11/21 3,068.6900 19.1100 0.63 92,355 182
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 182
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 182
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,642,839 181
ROST Ross Stores, Inc. 11/21 142.9600 3.6400 2.61 5,871,241 181
MMC Marsh & McLennan Companies Inc. 11/21 224.4200 2.4600 1.11 1,526,913 181
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 181
GOOG Alphabet - Class C 11/21 169.2400 -8.0900 -4.56 38,839,432 181
BSX Boston Scientific 11/21 91.5000 1.3300 1.47 4,195,288 181
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 180
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 180
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 180
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 179
MAR Marriott International 11/21 283.4400 3.2600 1.16 944,564 178
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 178
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 178
MCO Moody's 11/21 477.9200 3.3300 0.70 723,641 178
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 178
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 177
SHW Sherwin-Williams 11/21 383.3200 11.6600 3.14 2,588,483 177
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 177
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 176
APH Amphenol 11/21 73.2400 2.3500 3.31 6,144,032 176
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 176
WM Waste Management 11/21 221.5300 2.7500 1.26 1,651,793 175
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 175
ZTS Zoetis 11/21 176.7100 1.0400 0.59 2,019,562 175
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 175
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,396,346 175
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 175
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 174
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 174
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 174
ECL Ecolab 11/21 243.4200 1.6500 0.68 1,751,075 174
DHI D.R. Horton 11/21 161.8600 -1.2600 -0.77 2,255,094 174
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 174
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 173
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 173
TSLA Tesla 11/21 339.6400 -2.3900 -0.70 58,011,720 173
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 173
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,111,297 172
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 172
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 172
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 171
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 171
TGT Target 11/21 121.5900 -0.1300 -0.11 19,616,656 171
MCK McKesson 11/21 628.2700 7.1300 1.15 499,090 171
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 171
IR Ingersoll Rand 11/21 103.0400 -0.0700 -0.07 2,180,895 171
SNPS Synopsys 11/21 557.9400 16.3800 3.02 864,811 171
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 171