首頁 / 個股資料 / 相關公司 / ETF成分股
Compass Minerals International Inc
〈CMP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 109
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 89
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 88
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 88
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 79
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 77
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 73
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 72
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 71
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 69
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 69
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 68
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 68
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 68
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 67
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 67
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 64
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 64
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 63
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 61
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 60
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 60
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 60
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 59
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 59
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 59
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 59
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 58
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 58
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 58
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 57
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 56
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 55
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 54
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 54
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 54
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 54
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 54
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 54
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 53
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 52
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 52
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 52
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 51
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 51
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 51
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 50
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 50
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 50
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 50
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 50
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 50
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 50
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 49
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 49
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 49
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 49
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 49
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 49
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 49
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 48
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 48
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 48
NU Nu 11/22 13.9100 0.5100 3.81 39,564,500 48
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 48
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 47
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 47
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 47
AMCX AMC Networks 11/22 9.4100 -0.4100 -4.18 714,710 47
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 47
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 47
HTZ Hertz 11/22 4.0700 0.1850 4.76 6,588,732 47
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 47
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 47
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 47
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 46
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 46
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 46
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 46
VAL Valaris 11/22 49.3900 1.7000 3.56 1,525,921 45
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 45
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 45
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 45
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 45
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 45
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 45
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 45
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 44
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 44
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 44
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 44
IP International Paper 11/22 59.3200 0.1400 0.24 3,454,768 44
EMN Eastman Chemical 11/22 105.5900 1.9900 1.92 1,009,573 44
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 43
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 43
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 43
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 43
ASH Ashland 11/22 79.0500 1.4100 1.82 286,470 43
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 43
FCX Freeport-McMoran 11/22 43.7200 -0.0400 -0.09 9,109,792 42
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 42
STR Sitio Royalties 11/22 24.5200 -0.1200 -0.49 689,605 42
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 42
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 42
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 42
SPR Spirit AeroSystems 11/22 32.5000 1.1200 3.57 1,514,320 42
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 42