首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Compass Minerals International Inc
〈CMP〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/28 120.6700 0.8200 0.68 2,119,990 110
AEP American Electric Power 04/28 107.0600 0.3200 0.30 3,303,394 90
PPL PPL 04/28 36.4600 0.5300 1.48 5,004,450 89
CMCSA Comcast 04/28 33.7700 -0.1300 -0.38 27,895,670 88
XEL Xcel Energy 04/28 69.5800 0.5800 0.84 2,994,570 80
CYH Community Health Systems 04/28 2.6300 -0.0400 -1.50 3,753,840 79
WFC Wells Fargo 04/28 69.4300 -0.3000 -0.43 16,694,076 74
THC Tenet Healthcare 04/28 123.9100 1.8100 1.48 1,912,340 72
AAL American Airlines 04/28 9.8500 0.1000 1.03 57,884,328 72
DTE DTE Energy 04/28 135.6900 0.9300 0.69 1,118,360 71
SO Southern 04/28 90.7500 0.3200 0.35 2,332,240 70
SM SM Energy 04/28 23.6000 0.1200 0.51 1,560,504 69
GE GE Aerospace 04/28 200.8600 2.4300 1.22 3,416,885 69
F Ford Motor 04/28 10.0200 -0.0200 -0.20 77,051,520 69
UAL United Airlines 04/28 68.8400 0.6400 0.94 4,957,333 67
HSBC HSBC Holdings 04/28 56.3400 0.3500 0.63 1,579,503 66
RIG Transocean 04/28 2.3100 -0.0200 -0.86 30,270,680 65
URI United Rentals 04/28 629.1800 -4.4200 -0.70 575,478 65
ATI ATI 04/28 53.8500 0.7600 1.43 1,948,881 62
D Dominion Energy 04/28 53.7400 0.7900 1.49 3,889,221 61
CHTR Charter Communications 04/28 376.8700 3.2200 0.86 1,929,741 61
SRE Sempra 04/28 75.6000 0.9200 1.23 4,817,860 61
M Macy's 04/28 11.5900 0.4100 3.67 6,480,557 61
ETR Entergy 04/28 85.0900 0.4800 0.57 3,018,662 60
BA Boeing 04/28 182.3000 4.3500 2.44 9,302,600 60
T AT&T 04/28 27.2600 0.4500 1.68 24,156,016 60
NEE NextEra Energy 04/28 66.1900 0.1000 0.15 7,123,541 60
GT Goodyear Tire & Rubber 04/28 11.0700 0.1300 1.19 5,411,983 60
AES The AES Corporation 04/28 10.1900 0.1400 1.39 13,953,826 59
JPM JPMorgan Chase 04/28 243.2200 -0.3300 -0.14 7,394,297 59
CCL Carnival Corporation 04/28 18.8600 0.2600 1.40 18,025,408 59
CMC Commercial Metals Co. 04/28 44.2500 0.0900 0.20 679,279 59
CNP CenterPoint Energy 04/28 38.2400 0.0500 0.13 5,098,800 59
NBR Nabors Industries 04/28 29.3900 -0.4400 -1.48 236,317 58
CNK Cinemark 04/28 30.0000 0.4600 1.56 2,850,296 57
ENR Energizer Holdings 04/28 26.9400 -0.0300 -0.11 394,442 56
TDG TransDigm Group 04/28 1,395.7200 17.5900 1.28 170,301 55
EIX Edison International 04/28 58.3500 0.3900 0.67 2,154,799 54
MUR Murphy Oil 04/28 21.2100 0.1400 0.66 2,377,544 54
CZR Caesars Entertainment 04/28 28.0600 -0.3800 -1.34 4,231,319 54
CLH Clean Harbors 04/28 212.6300 0.6900 0.33 360,597 54
AXP American Express 04/28 264.9500 0.1400 0.05 1,561,627 54
GS Goldman Sachs 04/28 546.4000 1.5400 0.28 1,459,715 54
TEL TE Connectivity 04/28 144.9000 0.5300 0.37 1,485,884 54
EXC Exelon 04/28 46.4800 0.2600 0.56 7,142,524 53
OI O-I Glass 04/28 11.9700 0.0400 0.34 1,010,180 53
TEX Terex 04/28 35.7800 -0.1700 -0.47 441,314 53
X U.S. Steel 04/28 43.2500 0.5700 1.34 4,858,383 53
TRN Trinity Industries Inc. 04/28 24.8800 -0.2200 -0.88 444,236 53
ATO Atmos Energy 04/28 158.7300 0.5900 0.37 1,147,661 53
APA APA 04/28 16.5500 0.2000 1.22 4,924,533 52
DOW Dow 04/28 29.9500 -0.0700 -0.23 9,347,169 52
SKT Tanger 04/28 32.2900 0.2000 0.62 774,920 52
SCCO Southern Copper 04/28 93.8200 -0.4600 -0.49 1,057,986 52
CLF Cleveland-Cliffs 04/28 8.1700 0.2600 3.29 14,113,829 52
CMS CMS Energy 04/28 72.5100 0.3300 0.46 2,647,701 51
ED Consolidated Edison 04/28 111.1300 0.6800 0.62 2,938,240 51
FE FirstEnergy 04/28 42.7200 0.3800 0.90 5,096,267 51
RGP Resources Connection 04/28 5.6100 0.1100 2.00 265,543 51
HTZ Hertz 04/28 8.5100 0.2100 2.53 15,638,783 51
BK Bank of New York Mellon 04/28 78.9100 0.2600 0.33 2,995,504 50
AEE Ameren Corporation 04/28 98.8900 0.6100 0.62 1,203,225 50
CAR Avis Budget 04/28 94.6000 0.7900 0.84 1,218,396 50
SEE Sealed Air 04/28 27.7300 0.0900 0.33 1,477,847 50
MRK Merck 04/28 83.1900 0.4500 0.54 14,240,982 50
NU Nu 04/28 12.1400 0.1300 1.08 53,324,464 49
AMCX AMC Networks 04/28 6.5400 0 0 246,380 49
COF Capital One Financial Corp. 04/28 183.1300 0.4000 0.22 3,185,857 49
DNB Dun & Bradstreet 04/28 9.1500 -0.0400 -0.44 5,462,189 49
FN Fabrinet 04/28 203.0300 2.4800 1.24 440,062 49
IRM Iron Mountain 04/28 88.4700 0.7500 0.85 1,473,951 48
PCG PG&E 04/28 17.2800 0.1400 0.82 10,084,744 48
CRS Carpenter Technology 04/28 199.0000 0 0 681,525 48
XRX Xerox 04/28 4.3900 0.1200 2.81 3,940,500 48
LLY Eli Lilly 04/28 877.2900 -7.2500 -0.82 3,457,569 48
UNH UnitedHealth 04/28 420.0000 1.3600 0.32 6,614,294 48
AIR AAR 04/28 53.4900 0.6400 1.21 204,720 48
CNX CNX Resources 04/28 29.3600 0.4600 1.59 2,726,340 48
NWL Newell Brands 04/28 5.1100 0.1000 2.00 10,689,297 48
VAL Valaris 04/28 32.6500 -0.3100 -0.94 1,705,703 47
KALU Kaiser Aluminum 04/28 64.3800 3.7200 6.13 315,766 47
BAC Bank of America 04/28 39.7800 0.0900 0.23 37,428,008 47
KSS Kohl's Corporation 04/28 6.9800 -0.0800 -1.13 7,176,863 46
DVA DaVita 04/28 140.5000 0.9400 0.67 587,747 46
ROG Rogers Corp. 04/28 57.7000 0.2900 0.51 273,336 46
POST Post Holdings 04/28 111.2000 -1.6200 -1.44 514,226 46
HI Hillenbrand 04/28 22.4600 -0.0600 -0.27 395,393 46
KMI Kinder Morgan 04/28 27.0700 0.2200 0.82 11,939,338 46
CCO Clear Channel Outdoor 04/28 1.0200 0 0 1,381,005 46
NRG NRG Energy 04/28 109.3600 1.0300 0.95 2,620,976 45
FCX Freeport-McMoran 04/28 37.2400 -0.1100 -0.29 13,380,757 45
CF CF Industries Holdings Inc. 04/28 79.6400 1.1700 1.49 1,749,953 45
EMN Eastman Chemical 04/28 75.7100 -0.1300 -0.17 1,800,572 45
FLR Fluor 04/28 35.0200 -0.5400 -1.52 2,758,643 45
MD Pediatrix Medical Group 04/28 12.3600 0.1100 0.90 483,837 45
HBI Hanesbrands 04/28 4.8500 0.0200 0.41 3,868,125 45
WOR Worthington Enterprises 04/28 49.9800 0.2300 0.46 191,588 45
IP International Paper 04/28 47.4800 0.1300 0.27 3,479,701 45
HL Hecla Mining 04/28 5.8700 0.0200 0.34 17,124,144 45
FUL H.B. Fuller 04/28 54.2900 -0.2800 -0.51 550,287 45
GM General Motors 04/28 47.2400 0.1300 0.28 15,269,764 45
1m3m1y5yYTD