首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Compass Minerals International Inc
〈CMP〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/15 115.9400 3.4800 3.09 4,177,738 110
AEP American Electric Power 05/15 101.6100 3.0200 3.06 5,823,998 90
PPL PPL 05/15 34.4200 0.9000 2.68 6,865,550 89
CMCSA Comcast 05/15 35.3300 0.7700 2.23 18,153,988 88
XEL Xcel Energy 05/15 71.2600 2.4600 3.58 6,642,343 80
CYH Community Health Systems 05/15 4.2900 0.3700 9.44 7,302,197 78
WFC Wells Fargo 05/15 75.5900 -0.6900 -0.90 15,303,909 74
THC Tenet Healthcare 05/15 164.0300 4.4600 2.80 1,819,149 72
AAL American Airlines 05/15 11.7600 -0.0800 -0.68 55,977,260 72
DTE DTE Energy 05/15 136.3000 3.6100 2.72 2,464,380 71
SO Southern 05/15 87.3800 2.4700 2.91 5,255,889 70
F Ford Motor 05/15 10.7500 0.1000 0.94 71,096,528 69
GE GE Aerospace 05/15 229.3800 6.1400 2.75 7,207,673 69
SM SM Energy 05/15 24.5600 -0.9000 -3.53 2,419,873 69
HSBC HSBC Holdings 05/15 58.8100 0.5500 0.94 1,288,319 66
UAL United Airlines 05/15 76.5400 -2.4500 -3.10 9,180,507 65
RIG Transocean 05/15 2.6600 -0.1200 -4.32 39,824,760 65
URI United Rentals 05/15 713.3200 -0.0300 0 608,628 65
M Macy's 05/15 12.0100 -0.0900 -0.74 4,694,617 61
CHTR Charter Communications 05/15 419.5700 5.7100 1.38 1,281,949 61
D Dominion Energy 05/15 55.0400 1.0400 1.93 5,850,962 61
SRE Sempra 05/15 76.4700 1.6100 2.15 2,895,887 61
BA Boeing 05/15 206.2400 1.5200 0.74 9,583,873 60
ATI ATI 05/15 75.0200 -0.0500 -0.07 1,509,343 60
T AT&T 05/15 27.3300 0.8900 3.37 35,278,664 60
ETR Entergy 05/15 81.8200 1.3100 1.63 5,058,115 60
NEE NextEra Energy 05/15 74.5500 2.3600 3.27 17,789,930 60
GT Goodyear Tire & Rubber 05/15 11.0400 -0.1000 -0.90 3,941,346 60
JPM JPMorgan Chase 05/15 267.4900 1.8500 0.70 9,214,641 59
AES The AES Corporation 05/15 12.4000 -0.1200 -0.96 14,632,398 59
CNP CenterPoint Energy 05/15 37.2300 0.6600 1.80 4,980,714 59
CMC Commercial Metals Co. 05/15 48.0300 0.1700 0.36 626,293 59
CCL Carnival Corporation 05/15 23.0000 0.0100 0.04 25,853,400 59
NBR Nabors Industries 05/15 30.7100 -1.7300 -5.33 348,438 57
CNK Cinemark 05/15 31.8700 0.7100 2.28 2,390,539 57
ENR Energizer Holdings 05/15 23.7500 0.5700 2.46 1,175,621 56
MUR Murphy Oil 05/15 22.5600 -0.4200 -1.83 2,473,260 55
TDG TransDigm Group 05/15 1,405.6200 14.4300 1.04 252,475 55
GS Goldman Sachs 05/15 615.9000 4.3000 0.70 2,428,097 54
CLH Clean Harbors 05/15 229.6500 -0.2800 -0.12 268,315 54
AXP American Express 05/15 299.5500 -0.5500 -0.18 1,955,140 54
CZR Caesars Entertainment 05/15 30.3100 -0.3800 -1.24 3,731,341 54
EIX Edison International 05/15 57.6000 1.2200 2.16 2,069,082 54
TEL TE Connectivity 05/15 163.1200 2.3800 1.48 2,049,465 54
EXC Exelon 05/15 43.4300 1.1800 2.79 8,463,815 53
TRN Trinity Industries Inc. 05/15 26.9500 0.3200 1.20 708,526 53
X U.S. Steel 05/15 41.2000 -0.4800 -1.15 2,826,846 53
ATO Atmos Energy 05/15 155.9700 3.7200 2.44 1,088,658 53
TEX Terex 05/15 46.9000 -0.0800 -0.17 1,141,130 53
OI O-I Glass 05/15 13.6600 -0.0800 -0.58 1,627,426 53
SKT Tanger 05/15 30.5800 0.2100 0.69 649,146 52
DOW Dow 05/15 29.9000 -0.2700 -0.89 6,481,018 52
SCCO Southern Copper 05/15 92.2100 -1.1900 -1.27 1,000,380 52
APA APA 05/15 17.7600 -0.4100 -2.26 17,476,220 52
CLF Cleveland-Cliffs 05/15 7.4300 -0.1100 -1.46 15,006,758 52
CMS CMS Energy 05/15 70.9000 2.1100 3.07 3,233,465 51
ED Consolidated Edison 05/15 102.0100 2.7400 2.76 3,497,345 51
FE FirstEnergy 05/15 42.4400 1.3000 3.16 6,339,680 51
HTZ Hertz 05/15 6.3100 0.4600 7.86 18,500,050 51
XRX Xerox 05/15 5.4400 -0.1200 -2.16 2,698,607 50
RGP Resources Connection 05/15 5.3900 -0.0500 -0.92 145,204 50
MRK Merck 05/15 74.8000 1.3300 1.81 15,274,781 50
BK Bank of New York Mellon 05/15 89.3900 1.4500 1.65 3,692,255 50
SEE Sealed Air 05/15 31.7500 -0.7000 -2.16 2,790,528 50
AEE Ameren Corporation 05/15 96.8200 1.8100 1.91 1,659,490 50
CAR Avis Budget 05/15 105.6700 -0.1700 -0.16 970,893 50
DNB Dun & Bradstreet 05/15 8.9800 0.0100 0.11 13,476,864 49
FN Fabrinet 05/15 223.5800 -2.7800 -1.23 513,362 49
COF Capital One Financial Corp. 05/15 197.5000 0.2600 0.13 8,200,774 49
NU Nu 05/15 13.1300 -0.3600 -2.67 45,406,564 49
CRS Carpenter Technology 05/15 230.4400 0.4400 0.19 739,569 48
AMCX AMC Networks 05/15 6.4200 0.2800 4.56 546,210 48
VAL Valaris 05/15 39.1000 -0.4300 -1.09 1,118,413 48
CNX CNX Resources 05/15 32.9100 0.3900 1.20 1,448,721 48
PCG PG&E 05/15 17.3400 0.3100 1.82 9,169,665 48
UNH UnitedHealth 05/15 274.3500 -33.6600 -10.93 121,849,184 48
LLY Eli Lilly 05/15 733.2900 17.7300 2.48 5,212,870 48
IRM Iron Mountain 05/15 99.5000 2.3600 2.43 1,399,459 48
AIR AAR 05/15 62.1600 1.1000 1.80 183,188 48
BAC Bank of America 05/15 44.3800 -0.3600 -0.80 47,379,372 47
HI Hillenbrand 05/15 21.5300 -1.0300 -4.57 379,827 47
ROG Rogers Corp. 05/15 69.7700 -0.1500 -0.21 223,292 47
NWL Newell Brands 05/15 5.9700 0.0600 1.02 7,301,970 47
KALU Kaiser Aluminum 05/15 71.6900 0.7200 1.01 81,279 47
POST Post Holdings 05/15 110.4100 2.1400 1.98 719,413 46
KSS Kohl's Corporation 05/15 8.3700 0.2600 3.21 9,044,578 46
DVA DaVita 05/15 143.6000 3.7000 2.64 688,217 46
CCO Clear Channel Outdoor 05/15 1.2000 0.0200 1.69 2,664,191 46
KMI Kinder Morgan 05/15 28.0000 0.5400 1.97 11,996,795 46
NRG NRG Energy 05/15 155.0200 1.2100 0.79 4,280,481 45
CF CF Industries Holdings Inc. 05/15 86.2300 0.2600 0.30 2,306,552 45
FLR Fluor 05/15 38.5300 -0.1900 -0.49 2,405,727 45
MD Pediatrix Medical Group 05/15 14.8800 0.6900 4.86 1,317,647 45
HL Hecla Mining 05/15 4.8300 0.0400 0.84 18,614,794 45
CE Celanese 05/15 52.2100 -0.2900 -0.55 1,749,976 45
FUL H.B. Fuller 05/15 56.4800 0.5700 1.02 259,779 45
EMN Eastman Chemical 05/15 81.2500 0.4400 0.54 1,582,611 45
FCX Freeport-McMoran 05/15 38.4700 -0.5900 -1.51 13,149,047 45
GM General Motors 05/15 50.1200 -0.1900 -0.38 7,286,622 45
IP International Paper 05/15 49.5700 -0.7500 -1.49 6,673,445 45
WOR Worthington Enterprises 05/15 59.2000 -0.3400 -0.57 162,106 45

資料排序中...請稍候
1m3m1y5yYTD