Costamare Inc.
〈CMRE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NMIH | NMI Holdings Inc | 04/11 | 33.9400 | 0.7100 | 2.14 | 469,054 | 30 | |
| DHT | DHT Holdings | 04/11 | 10.6000 | 0.7600 | 7.72 | 2,795,692 | 30 | |
| SXC | SunCoke Energy Inc. | 04/11 | 9.0000 | 0.4000 | 4.65 | 824,961 | 30 | |
| PRIM | Primoris Services | 04/11 | 57.2300 | 0.8100 | 1.44 | 552,659 | 29 | |
| STNG | Scorpio Tankers | 04/11 | 35.6900 | 2.4000 | 7.21 | 910,403 | 29 | |
| SFL | SFL Corporation | 04/11 | 7.7200 | 0.4200 | 5.75 | 1,239,660 | 29 | |
| ANF | Abercrombie & Fitch Co. | 04/11 | 73.6100 | 0.6200 | 0.85 | 2,020,975 | 29 | |
| ENVA | Enova International | 04/11 | 89.1100 | -1.6100 | -1.77 | 580,317 | 28 | |
| MATX | Matson, Inc. | 04/11 | 102.4100 | 0.4800 | 0.47 | 741,630 | 28 | |
| BHE | Benchmark Electronics | 04/11 | 35.2300 | 0.3200 | 0.92 | 246,893 | 28 | |
| APOG | Apogee Enterprises | 04/11 | 46.5000 | 0.2600 | 0.56 | 119,518 | 28 | |
| INVA | Innoviva | 04/11 | 17.5200 | 0.4200 | 2.46 | 886,422 | 28 | |
| PLAB | Photronics | 04/11 | 18.0500 | 0.3100 | 1.75 | 570,889 | 28 | |
| REX | Rex American Resources Corp. | 04/11 | 39.2600 | 1.6300 | 4.33 | 170,260 | 28 | |
| LPG | Dorian LPG Ltd. | 04/11 | 20.5400 | 2.3500 | 12.92 | 1,228,894 | 28 | |
| OFG | OFG | 04/11 | 34.8800 | -0.2000 | -0.57 | 263,605 | 28 | |
| HSII | Heidrick & Struggles | 04/11 | 41.1600 | 0.6600 | 1.63 | 96,202 | 28 | |
| PLUS | ePlus | 04/11 | 58.2300 | 0.3900 | 0.67 | 121,580 | 27 | |
| MLI | Mueller Industries, Inc. | 04/11 | 74.1200 | 1.5100 | 2.08 | 704,265 | 27 | |
| BDC | Belden | 04/11 | 93.4800 | 1.1500 | 1.25 | 237,758 | 27 | |
| MHO | M/I Homes | 04/11 | 106.5200 | 0.2400 | 0.23 | 213,237 | 27 | |
| DNOW | DNOW | 04/11 | 15.3700 | 0.2800 | 1.86 | 723,367 | 27 | |
| WMK | Weis Markets | 04/11 | 80.8200 | -0.6500 | -0.80 | 84,958 | 27 | |
| SEM | Select Medical Holdings | 04/11 | 16.4300 | 0.0100 | 0.06 | 785,932 | 27 | |
| SCSC | ScanSource, Inc. | 04/11 | 31.2300 | 0.2000 | 0.64 | 189,193 | 27 | |
| TNK | Teekay Tankers | 04/11 | 39.2700 | 3.5000 | 9.78 | 656,956 | 27 | |
| CALM | Cal-Maine Foods | 04/11 | 98.9900 | 4.3100 | 4.55 | 1,275,280 | 27 | |
| MD | Pediatrix Medical Group | 04/11 | 13.3400 | -0.2200 | -1.62 | 593,762 | 27 | |
| BV | BrightView Holdings | 04/11 | 13.1600 | 0.2400 | 1.86 | 396,198 | 27 | |
| TPB | Turning Point | 04/11 | 55.8800 | -0.6200 | -1.10 | 93,340 | 27 | |
| SXT | Sensient Technologies | 04/11 | 74.1100 | 1.4000 | 1.93 | 315,464 | 27 | |
| MWA | Mueller Water Products | 04/11 | 24.5300 | 0.4400 | 1.83 | 1,215,446 | 27 | |
| SMP | Standard Motor Products | 04/11 | 21.9000 | -0.3700 | -1.66 | 255,815 | 27 | |
| LZB | La-Z-Boy | 04/11 | 38.4900 | 0.0800 | 0.21 | 558,688 | 27 | |
| SKYW | SkyWest | 04/11 | 86.3100 | 1.6400 | 1.94 | 362,544 | 27 | |
| REVG | REV Group | 04/11 | 32.0000 | 1.0700 | 3.46 | 549,414 | 27 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 04/11 | 22.0500 | -0.0500 | -0.23 | 116,365 | 27 | |
| AZZ | AZZ Incorporated | 04/11 | 81.8000 | 0.9600 | 1.19 | 111,215 | 27 | |
| PSMT | PriceSmart | 04/11 | 91.7400 | -0.0200 | -0.02 | 320,308 | 27 | |
| ATGE | Adtalem Global Education | 04/11 | 103.7800 | 1.0000 | 0.97 | 308,884 | 27 | |
| MLR | Miller Industries | 04/11 | 41.0800 | 0.6300 | 1.56 | 60,078 | 27 | |
| HY | Hyster-Yale | 04/11 | 37.6900 | 0.2600 | 0.69 | 55,401 | 27 | |
| SCS | Steelcase | 04/11 | 10.1800 | -0.0300 | -0.29 | 830,519 | 27 | |
| FDP | Fresh Del Monte Produce | 04/11 | 30.9600 | 0.5500 | 1.81 | 237,497 | 26 | |
| FOR | Forestar Group | 04/11 | 19.3900 | 0.0300 | 0.15 | 235,352 | 26 | |
| HNI | HNI | 04/11 | 42.0900 | 0.2600 | 0.62 | 345,873 | 26 | |
| BCC | Boise Cascade | 04/11 | 95.6600 | 0.9800 | 1.04 | 261,312 | 26 | |
| TILE | Interface | 04/11 | 18.8200 | 0 | 0 | 337,771 | 26 | |
| MRC | MRC Global | 04/11 | 10.2600 | 0.2100 | 2.09 | 501,999 | 26 | |
| PCRX | Pacira BioSciences | 04/11 | 24.5600 | 0.8700 | 3.67 | 605,564 | 26 | |
| GIII | G-III Apparel Group | 04/11 | 24.6700 | -0.1200 | -0.48 | 673,753 | 26 | |
| TPH | TRI Pointe Homes | 04/11 | 29.2400 | 0.1400 | 0.48 | 744,551 | 26 | |
| GFF | Griffon | 04/11 | 70.5100 | 0.9800 | 1.41 | 308,681 | 26 | |
| PLXS | Plexus | 04/11 | 119.3900 | 0.2100 | 0.18 | 172,301 | 26 | |
| ENS | Enersys | 04/11 | 82.5200 | 1.4900 | 1.84 | 198,890 | 26 | |
| SKT | Tanger | 04/11 | 30.9600 | 0.0200 | 0.06 | 782,179 | 26 | |
| AVNS | Avanos Medical | 04/11 | 12.4700 | 0.0400 | 0.32 | 331,277 | 26 | |
| NTCT | NetScout Systems | 04/11 | 20.1900 | 0.2200 | 1.10 | 477,780 | 26 | |
| DXPE | DXP Enterprises, Inc. | 04/11 | 79.1450 | 1.0250 | 1.31 | 65,281 | 26 | |
| ASC | Ardmore Shipping | 04/11 | 9.2900 | 0.5400 | 6.17 | 627,083 | 26 | |
| IMKTA | Ingles Markets | 04/11 | 63.2200 | -0.6500 | -1.02 | 104,963 | 26 | |
| IDT | IDT | 04/11 | 48.7100 | 0.9900 | 2.07 | 134,991 | 26 | |
| CNO | CNO Financial Group Inc. | 04/11 | 36.7900 | 0.2800 | 0.77 | 820,900 | 26 | |
| TNC | Tennant | 04/11 | 71.1200 | -0.0200 | -0.03 | 130,994 | 26 | |
| PBH | Prestige Consumer Healthcare | 04/11 | 82.1200 | 1.4100 | 1.75 | 358,425 | 25 | |
| CMC | Commercial Metals Co. | 04/11 | 41.8900 | 0.0400 | 0.10 | 1,677,519 | 25 | |
| INSW | International Seaways | 04/11 | 33.2400 | 2.5900 | 8.45 | 924,610 | 25 | |
| CPRX | Catalyst | 04/11 | 22.0500 | 0.6000 | 2.80 | 1,108,925 | 25 | |
| SHOO | Steven Madden | 04/11 | 20.8000 | -0.3800 | -1.79 | 1,914,956 | 25 | |
| SUPN | Supernus Pharmaceuticals | 04/11 | 31.6700 | 0.6000 | 1.93 | 407,129 | 25 | |
| ADUS | Addus | 04/11 | 100.8500 | -0.9200 | -0.90 | 194,173 | 25 | |
| SIGA | SIGA Technologies | 04/11 | 5.9550 | 0.0350 | 0.59 | 675,612 | 25 | |
| STC | Stewart Information | 04/11 | 65.0900 | -0.5700 | -0.87 | 89,308 | 25 | |
| WERN | Werner Enterprises, Inc. | 04/11 | 28.4800 | -0.0400 | -0.14 | 843,769 | 25 | |
| ASIX | AdvanSix | 04/11 | 20.4900 | 0.3600 | 1.79 | 186,150 | 25 | |
| KBH | KB Home | 04/11 | 50.9000 | -0.5000 | -0.97 | 2,917,239 | 25 | |
| GBX | Greenbrier Companies | 04/11 | 40.7500 | 0.1800 | 0.44 | 607,022 | 25 | |
| STRL | Sterling Infrastructure | 04/11 | 137.0900 | 4.6800 | 3.53 | 562,064 | 25 | |
| ABM | ABM Industries | 04/11 | 46.1100 | 1.7400 | 3.92 | 774,037 | 25 | |
| ANDE | Andersons | 04/11 | 37.8600 | 0.5600 | 1.50 | 309,015 | 25 | |
| AMWD | American Woodmark | 04/11 | 57.9800 | -0.1700 | -0.29 | 191,186 | 25 | |
| LRN | Stride | 04/11 | 134.8000 | 1.0600 | 0.79 | 811,830 | 25 | |
| HI | Hillenbrand | 04/11 | 21.3100 | 0.3500 | 1.67 | 443,267 | 25 | |
| CAL | Caleres | 04/11 | 15.9400 | -0.2900 | -1.79 | 1,050,118 | 25 | |
| MTX | Minerals Technologies Inc. | 04/11 | 56.2800 | 0.4300 | 0.77 | 187,930 | 25 | |
| GPOR | Gulfport Energy | 04/11 | 167.8200 | 7.1000 | 4.42 | 241,474 | 25 | |
| CVLT | CommVault | 04/11 | 152.4900 | 1.1000 | 0.73 | 287,239 | 25 | |
| NTB | Bank of N.T. Butterfield & Son | 04/11 | 35.6700 | 0.2100 | 0.59 | 180,944 | 25 | |
| HURN | Huron Consulting Group | 04/11 | 143.2700 | 0.4400 | 0.31 | 183,760 | 25 | |
| HCC | Warrior Met Coal | 04/11 | 47.3700 | 3.6100 | 8.25 | 1,075,366 | 25 | |
| ITRI | Itron | 04/11 | 101.0000 | 3.7800 | 3.89 | 823,487 | 25 | |
| SSTK | Shutterstock Inc. | 04/11 | 15.5300 | 0.1900 | 1.24 | 853,529 | 25 | |
| AEO | American Eagle Outfitters Inc. | 04/11 | 10.6400 | -0.0400 | -0.37 | 6,463,593 | 25 | |
| HMN | Horace Mann Educators Corp. | 04/11 | 39.3800 | -0.5100 | -1.28 | 246,771 | 25 | |
| SXI | Standex | 04/11 | 142.7800 | 3.7800 | 2.72 | 80,752 | 25 | |
| KALU | Kaiser Aluminum | 04/11 | 55.5000 | 3.2300 | 6.18 | 202,285 | 25 | |
| LILAK | Liberty Latin America - Class C Common Stock | 04/11 | 5.1700 | -0.0700 | -1.34 | 794,591 | 25 | |
| BBSI | Barrett Business Services | 04/11 | 39.8400 | 0.4500 | 1.14 | 178,763 | 25 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 04/11 | 31.7200 | 0.3700 | 1.18 | 272,572 | 25 | |
| FBP | First BanCorp. | 04/11 | 17.7400 | 0.1600 | 0.91 | 1,208,436 | 25 | |
| THR | Thermon Group Holdings Inc. | 04/11 | 24.8600 | 0.4500 | 1.84 | 131,214 | 25 | |
| YELP | Yelp | 04/11 | 34.2000 | -0.0500 | -0.15 | 818,990 | 25 | |
| HLX | Helix Energy Solutions Group | 04/11 | 6.5100 | 0.1900 | 3.01 | 2,015,002 | 25 | |
| GMS | GMS | 04/11 | 72.7900 | 0.8800 | 1.22 | 349,263 | 25 | |
| KOP | Koppers Holdings Inc. | 04/11 | 24.9100 | 0.5300 | 2.17 | 112,724 | 25 | |
| CALX | Calix | 04/11 | 33.6400 | 0.2600 | 0.78 | 430,336 | 25 | |
| EAT | Brinker International Inc. | 04/11 | 143.7700 | 1.0000 | 0.70 | 1,277,157 | 25 | |
| MTH | Meritage Homes | 04/11 | 63.9800 | 0.7800 | 1.23 | 1,044,138 | 25 | |
| HVT | Haverty Furniture | 04/11 | 18.1800 | 0.0100 | 0.06 | 91,505 | 25 | |
| SPNT | SiriusPoint | 04/11 | 16.0400 | 0.2600 | 1.65 | 810,516 | 25 | |
| CASH | Pathward Financial | 04/11 | 67.7900 | 0.5900 | 0.88 | 218,407 | 25 | |
| TGNA | TEGNA | 04/11 | 15.4200 | -0.4500 | -2.84 | 1,718,156 | 25 | |
| OSPN | OneSpan | 04/11 | 14.3600 | -0.0500 | -0.35 | 349,991 | 25 | |
| CTRE | CareTrust REIT | 04/11 | 28.0700 | 0.4000 | 1.45 | 1,534,183 | 25 | |
| NMRK | Newmark Group | 04/11 | 10.3100 | -0.0200 | -0.19 | 804,426 | 25 | |
| IOSP | Innospec | 04/11 | 87.4700 | 0.9500 | 1.10 | 145,992 | 25 | |
| URBN | Urban Outfitters, Inc. | 04/11 | 46.7500 | -1.6700 | -3.45 | 3,065,850 | 25 | |
| AWR | American States Water Company | 04/11 | 78.2300 | 2.5200 | 3.33 | 267,867 | 25 | |
| PRDO | Perdoceo Education | 04/11 | 25.8200 | 0.0500 | 0.19 | 459,156 | 25 | |
| SBH | Sally Beauty Holdings Inc. | 04/11 | 8.4900 | 0.1400 | 1.68 | 2,152,687 | 25 |
