首頁 / 個股資料 / 相關公司 / ETF成分股
Core Molding Technologies Inc.
〈CMT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 11
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 11
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 11
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 11
JAKK JAKKS Pacific 11/21 27.7400 -0.6800 -2.39 143,574 11
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 10
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 10
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 10
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 10
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 10
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 10
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 10
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 10
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 10
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 10
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 10
NECB NorthEast Community Bank 11/21 29.4000 -0.2100 -0.71 41,212 10
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 10
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 10
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 10
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 10
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 10
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 10
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 10
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 10
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 10
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 10
MTUS Metallus 11/21 15.0500 0.4300 2.94 247,317 10
DXLG Destination XL 11/21 2.5800 0.0800 3.20 360,951 10
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 10
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 10
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 10
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 10
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 10
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 10
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 10
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 10
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 10
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 10
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 10
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 10
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 10
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 9
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 9
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 9
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 9
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 9
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 9
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 9
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 9
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 9
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 9
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 9
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 9
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,656 9
LINC Lincoln Educational Services Corporation 11/21 15.6000 0.2200 1.43 275,087 9
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 9
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 9
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 9
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 9
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 9
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,151 9
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 9
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 9
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 9
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 9
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 9
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 9
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 9
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 9
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 9
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 9
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 9
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 9
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 9
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 9
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 9
CVGI Commercial Vehicle 11/21 2.4100 0.0200 0.84 304,842 9
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 9
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 9
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 9
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 9
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 9
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 9
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 9
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 9
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 9
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 9
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 9
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 9
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,643 9
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 9
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 9
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 9
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 9
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 9
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 9
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 9
THRY Thryv 11/21 14.4600 0.7200 5.24 500,098 9
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 9
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 9
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 9
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 9
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 9
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 9
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 9
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 9
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 9
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 9
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 9
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 9
RMR RMR Group 11/21 22.1500 0.1800 0.82 115,058 9
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 9
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 9
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 9
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 9
JRVR James River Group 11/21 4.4800 -0.0300 -0.67 333,702 9
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 9
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 9
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 9
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 9
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 9
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 9
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 9
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 9
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 9
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 9
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 9
OBK Origin Bank 11/21 34.2500 0.4000 1.18 73,123 9
LCUT Lifetime Brands 11/21 5.6800 0.1700 3.09 38,211 9
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 9
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 9
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 9
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 9
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 9
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 9
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 9
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 9
LGTY Logility 11/21 11.2000 0.1200 1.08 201,551 9
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 9
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 9
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 9
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 9
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 9
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 9