CNFinance Holdings Limited
〈CNF〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TREE | LendingTree | 11/22 | 43.9900 | 0.3400 | 0.78 | 274,085 | 1 | |
| XYF | X Financial | 11/22 | 6.3000 | 0.0500 | 0.80 | 11,016 | 1 | |
| FIS | Fidelity National Information Services | 11/22 | 86.0800 | 0.5800 | 0.68 | 3,817,314 | 1 | |
| OMF | OneMain Holdings | 11/22 | 56.6000 | 1.0300 | 1.85 | 751,746 | 1 | |
| GDOT | Green Dot | 11/22 | 10.2300 | -0.0200 | -0.20 | 467,725 | 1 | |
| LU | Lufax | 11/22 | 2.3500 | 0.0100 | 0.43 | 1,091,131 | 1 | |
| GPN | Global Payments | 11/22 | 117.0800 | 0.7500 | 0.64 | 1,041,619 | 1 | |
| UPST | Upstart Holdings | 11/22 | 74.0600 | 2.6300 | 3.68 | 5,652,490 | 1 | |
| AMZN | Amazon | 11/22 | 197.1200 | -1.2600 | -0.64 | 31,530,844 | 1 | |
| BAC | Bank of America | 11/22 | 47.0000 | 0.5400 | 1.16 | 37,996,160 | 1 | |
| JPM | JPMorgan Chase | 11/22 | 248.5500 | 3.7900 | 1.55 | 7,997,307 | 1 | |
| PNC | PNC Financial Services | 11/22 | 210.0700 | 4.3200 | 2.10 | 1,675,397 | 1 | |
| DNB | Dun & Bradstreet | 11/22 | 12.5900 | 0.2100 | 1.70 | 2,159,654 | 1 | |
| LC | LendingClub | 11/22 | 16.7300 | 0.8300 | 5.22 | 2,106,481 | 1 | |
| FICO | Fair Isaac | 11/22 | 2,355.3500 | 17.5200 | 0.75 | 90,183 | 1 | |
| TFC | Truist Financial | 11/22 | 47.9600 | 1.1500 | 2.46 | 8,587,856 | 1 | |
| QD | Qudian | 11/22 | 2.3400 | -0.0900 | -3.70 | 528,111 | 1 | |
| SOS | SOS | 11/22 | 7.7900 | -0.5300 | -6.37 | 41,273 | 1 | |
| SQ | Block | 11/22 | 92.2600 | -0.4400 | -0.47 | 9,117,000 | 1 | |
| AFRM | Affirm Holdings | 11/22 | 66.5500 | 0.8100 | 1.23 | 12,428,374 | 1 | |
| YRD | Yiren Digital | 11/22 | 4.8500 | 0.0100 | 0.21 | 112,282 | 1 | |
| GS | Goldman Sachs | 11/22 | 602.7800 | 6.6700 | 1.12 | 1,733,996 | 1 | |
| ALLY | Ally Financial Inc. | 11/22 | 37.8500 | 0.6600 | 1.77 | 4,469,156 | 1 | |
| TRU | TransUnion | 11/22 | 99.1300 | 0.4300 | 0.44 | 1,339,541 | 1 | |
| ENVA | Enova International | 11/22 | 104.7400 | 2.7200 | 2.67 | 151,865 | 1 | |
| PYPL | PayPal | 11/22 | 86.7700 | 1.9500 | 2.30 | 6,785,992 | 1 | |
| WFC | Wells Fargo | 11/22 | 75.9600 | 1.1300 | 1.51 | 14,997,402 | 1 | |
| EFX | Equifax, Inc. | 11/22 | 253.5800 | 0.6800 | 0.27 | 773,327 | 1 | |
| JFIN | Jiayin Group | 11/22 | 5.8700 | 0.0900 | 1.56 | 50,953 | 1 | |
| LX | LexinFintech Holdings | 11/22 | 3.3900 | 0.0900 | 2.73 | 4,767,353 | 1 | |
| MELI | MercadoLibre, Inc. | 11/22 | 2,005.0000 | 36.8500 | 1.87 | 414,571 | 1 | |
| C | Citigroup | 11/22 | 69.8400 | 0.8900 | 1.29 | 16,671,558 | 1 | |
| COF | Capital One Financial Corp. | 11/22 | 187.0600 | 4.4200 | 2.42 | 2,051,578 | 1 | |
| PAGS | PagSeguro Digital | 11/22 | 7.9400 | 0.4300 | 5.73 | 6,219,690 | 1 | |
| TD | Toronto-Dominion Bank | 11/22 | 56.1600 | 0.2600 | 0.47 | 1,104,275 | 1 | |
| QFIN | Qifu Technology | 11/22 | 34.5300 | -0.6800 | -1.93 | 2,099,752 | 1 | |
| FINV | FinVolution | 11/22 | 6.1800 | -0.1100 | -1.75 | 714,804 | 1 |