CNFinance Holdings Limited
〈CNF〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| COF | Capital One Financial Corp. | 04/28 | 183.1300 | 0.4000 | 0.22 | 3,185,857 | 1 | |
| PNC | PNC Financial Services | 04/28 | 159.6500 | 1.1900 | 0.75 | 1,917,491 | 1 | |
| AMZN | Amazon | 04/28 | 187.7000 | -1.2900 | -0.68 | 33,224,732 | 1 | |
| XYF | X Financial | 04/28 | 13.5000 | -0.2600 | -1.89 | 71,391 | 1 | |
| GDOT | Green Dot | 04/28 | 8.2500 | 0.0600 | 0.73 | 384,103 | 1 | |
| LU | Lufax | 04/28 | 2.9500 | -0.1700 | -5.45 | 4,354,352 | 1 | |
| QFIN | Qifu Technology | 04/28 | 40.4900 | -0.4400 | -1.08 | 1,601,779 | 1 | |
| FINV | FinVolution | 04/28 | 7.8000 | 0.1100 | 1.43 | 512,411 | 1 | |
| GS | Goldman Sachs | 04/28 | 546.4000 | 1.5400 | 0.28 | 1,459,715 | 1 | |
| JFIN | Jiayin Group | 04/28 | 11.1700 | -0.1900 | -1.67 | 143,308 | 1 | |
| FIS | Fidelity National Information Services | 04/28 | 77.9800 | -1.2800 | -1.61 | 4,057,029 | 1 | |
| PAGS | PagSeguro Digital | 04/28 | 9.9000 | 0.0200 | 0.20 | 3,038,170 | 1 | |
| OMF | OneMain Holdings | 04/28 | 49.1500 | 0.3600 | 0.74 | 1,617,822 | 1 | |
| JPM | JPMorgan Chase | 04/28 | 243.2200 | -0.3300 | -0.14 | 7,394,297 | 1 | |
| LC | LendingClub | 04/28 | 10.9800 | 0.0200 | 0.18 | 1,244,721 | 1 | |
| QD | Qudian | 04/28 | 2.7300 | 0.0800 | 3.02 | 600,602 | 1 | |
| LX | LexinFintech Holdings | 04/28 | 8.1300 | -0.1000 | -1.22 | 3,160,942 | 1 | |
| MELI | MercadoLibre | 04/28 | 2,208.4000 | -17.4500 | -0.78 | 249,498 | 1 | |
| SOS | SOS | 04/28 | 4.6800 | -0.0800 | -1.68 | 8,777 | 1 | |
| AFRM | Affirm Holdings | 04/28 | 49.1700 | 0.0800 | 0.16 | 4,703,174 | 1 | |
| YRD | Yiren Digital | 04/28 | 6.5400 | -0.0200 | -0.30 | 83,688 | 1 | |
| DNB | Dun & Bradstreet | 04/28 | 9.1500 | -0.0400 | -0.44 | 5,462,189 | 1 | |
| TFC | Truist Financial | 04/28 | 38.3400 | 0.6700 | 1.78 | 10,765,638 | 1 | |
| BAC | Bank of America | 04/28 | 39.7800 | 0.0900 | 0.23 | 37,428,008 | 1 | |
| TRU | TransUnion | 04/28 | 81.6100 | -0.4800 | -0.58 | 1,589,780 | 1 | |
| ALLY | Ally Financial Inc. | 04/28 | 33.2100 | 0.2900 | 0.88 | 2,917,815 | 1 | |
| ENVA | Enova International | 04/28 | 99.2700 | 1.3900 | 1.42 | 286,813 | 1 | |
| EFX | Equifax, Inc. | 04/28 | 256.3300 | -0.1500 | -0.06 | 690,916 | 1 | |
| C | Citigroup | 04/28 | 68.2800 | -0.1500 | -0.22 | 14,304,784 | 1 | |
| FICO | Fair Isaac | 04/28 | 1,943.2700 | -9.0400 | -0.46 | 201,315 | 1 | |
| GPN | Global Payments | 04/28 | 74.3100 | 1.8300 | 2.52 | 5,080,340 | 1 | |
| TREE | LendingTree | 04/28 | 52.1100 | 0.5700 | 1.11 | 318,379 | 1 | |
| TD | Toronto-Dominion Bank | 04/28 | 62.7400 | 0.5700 | 0.92 | 3,066,710 | 1 | |
| PYPL | PayPal | 04/28 | 64.9300 | -0.4100 | -0.63 | 14,251,515 | 1 | |
| WFC | Wells Fargo | 04/28 | 69.4300 | -0.3000 | -0.43 | 16,694,076 | 1 | |
| UPST | Upstart Holdings | 04/28 | 48.1000 | -0.5800 | -1.19 | 4,517,426 | 1 |
資料排序中...請稍候
