首頁 / 個股資料 / 相關公司 / ETF成分股
Canadian National Railway Company
〈CNI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 9
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 8
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,930,530 8
EMR Emerson Electric 11/21 128.2700 -0.8300 -0.64 2,810,270 8
RSG Republic Services 11/21 214.0600 1.4400 0.68 1,108,214 8
LRE Lead Real Estate 11/21 2.1700 0.0400 1.88 8,926 8
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 8
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 8
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 8
HMC Honda Motor 11/21 26.2300 0.0500 0.19 862,866 8
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 8
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 8
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 7
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 7
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 7
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 7
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 7
BAP Credicorp 11/21 198.6500 5.8100 3.01 362,261 7
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 7
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 7
NVS Novartis 11/21 103.8500 0.7600 0.74 1,528,050 6
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,882,033 6
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 6
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 6
BCE BCE Inc. 11/21 26.6800 -0.3200 -1.19 5,627,370 6
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 6
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 6
CP Canadian Pacific Kansas City 11/21 75.1900 1.6600 2.26 3,300,081 6
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 6
CE Celanese 11/21 75.0000 2.1000 2.88 5,050,436 6
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 6
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 6
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 6
FTK Flotek Industries 11/21 8.0600 0.2100 2.68 390,704 6
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 6
VNT Vontier 11/21 38.3200 0.9300 2.49 953,100 6
TSM TSMC(ADR) 11/21 191.2400 2.8800 1.53 18,137,330 6
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 6
MFG Mizuho Financial Group 11/21 5.0200 0.1100 2.24 861,636 6
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 6
AGR Avangrid 11/21 36.2300 0.1500 0.42 706,699 6
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 5
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 5
RCI Rogers Communications 11/21 35.2100 -0.0800 -0.23 798,795 5
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 5
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 5
ZIP ZipRecruiter 11/21 9.1500 0.4400 5.05 373,166 5
EFX Equifax, Inc. 11/21 252.9000 5.8200 2.36 1,010,773 5
ATS ATS 11/21 29.2400 -0.3600 -1.22 146,975 5
TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 429,737 5
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 5
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 5
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,720 5
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 5
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 5
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 5
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 5
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 5
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 5
SNY Sanofi 11/21 47.9800 0.2000 0.42 1,829,999 5
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 5
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 5
BB BlackBerry 11/21 2.3200 0.0100 0.43 9,412,584 5
TU TELUS Corp. Non Voting shares 11/21 15.3200 -0.1900 -1.23 3,297,256 5
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 5
RY Royal Bank Of Canada 11/21 125.0900 3.3000 2.71 788,218 5
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 5
ENB Enbridge 11/21 43.4900 0.7000 1.64 3,765,197 5
WAT Waters 11/21 368.5000 10.7300 3.00 430,294 5
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 5
CNQ Canadian Natural Resources Ltd. 11/21 34.5500 0.7700 2.28 6,300,548 5
RBA RB Global 11/21 95.3400 1.6000 1.71 706,871 5
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 5
NSC Norfolk Southern 11/21 264.2600 5.3300 2.06 1,199,237 5
CM CIBC 11/21 65.2100 0.3200 0.49 809,252 5
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 5
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 5
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 5
TD Toronto-Dominion Bank 11/21 55.9000 -0.0400 -0.07 1,854,509 5
CVE Cenovus Energy Inc. 11/21 16.2000 0.0400 0.25 9,882,644 5
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,214,424 5
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 5
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 5
DEO Diageo 11/21 118.1000 -1.3500 -1.13 1,306,434 4
MEG Montrose Environmental 11/21 18.8200 0.8800 4.91 1,261,913 4
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 4
AON Aon 11/21 382.6200 2.5400 0.67 758,761 4
WHR Whirlpool 11/21 111.1800 1.3800 1.26 367,384 4
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,760,622 4
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 4
ADI Analog Devices 11/21 213.9600 2.9500 1.40 2,540,586 4
UPS UPS 11/21 131.3700 -0.7200 -0.55 3,014,861 4
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 4
VET Vermilion Energy 11/21 10.8400 0.5700 5.55 1,496,935 4
WBD Warner Bros. Discovery 11/21 10.2300 0.2800 2.81 38,932,168 4
OR Osisko Gold Royalties 11/21 19.8600 0.0200 0.10 675,544 4
ARE Alexandria Real Estate Equity 11/21 105.8900 1.5800 1.51 1,186,074 4
BMO BANK OF MONTREAL 11/21 94.6300 0.5900 0.63 578,226 4
TGT Target 11/21 121.5900 -0.1300 -0.11 19,616,656 4
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 4
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 4
FAST Fastenal 11/21 82.3600 0.5400 0.66 1,575,081 4
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 4
SHC Sotera Health 11/21 12.4100 -0.8000 -6.06 3,113,649 4
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 4
XYL Xylem 11/21 125.3600 2.5400 2.07 1,686,184 4
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 4
SJM J. M. Smucker 11/21 113.8900 1.8100 1.61 1,050,199 4
PERI Perion Network 11/21 8.4300 0.0100 0.12 254,479 4
NOK Nokia 11/21 4.1300 -0.1200 -2.82 27,973,972 4
NVO Novo Nordisk 11/21 102.6300 -2.6400 -2.51 6,185,447 4
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 4
AEM Agnico Eagle Mines 11/21 83.5700 0.7700 0.93 1,409,008 4
GLPG Galapagos 11/21 25.2200 -0.4200 -1.64 273,177 4
SE Sea 11/21 116.3300 1.8700 1.63 5,085,389 4
MO Altria Group 11/21 56.0300 0.0500 0.09 5,333,623 4
SBS Companhia de Saneamento Basico d 11/21 16.6600 -0.4500 -2.63 1,148,757 4
BG Bunge 11/21 88.3700 0.2900 0.33 1,165,501 4
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 4
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 4
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 4
RENE Cartesian Growth II 11/21 11.6200 0 0 11 4
BNS Scotiabank 11/21 56.2200 -0.0800 -0.14 1,108,510 4
BORR Borr Drilling 11/21 3.9500 0.0900 2.33 4,404,127 4
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,956,777 4
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 4
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 4
GRI GRI Bio 11/21 0.6890 0.0500 7.82 316,190 4
NOC Northrop Grumman 11/21 496.4100 4.4300 0.90 609,791 4
BTE Baytex Energy 11/21 3.0200 0.0200 0.67 13,010,409 4
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 4
ICAD iCAD 11/21 1.5400 -0.0050 -0.32 223,490 4
AG First Majestic Silver Corp. 11/21 6.4400 -0.1000 -1.53 7,769,134 4
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 4
GD General Dynamics 11/21 279.9300 -0.1200 -0.04 1,832,227 4
BAM Brookfield Asset Management 11/21 55.5600 0.5600 1.02 699,082 4
TGS Transportadora De Gas Del Sur 11/21 29.5600 0.7300 2.53 372,582 4
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 4
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 4
TLX Telix 11/21 14.7680 -0.2320 -1.55 12,180 4
FORTY Formula Systems 11/21 82.7300 0 0 127 4
FLNG FLEX LNG 11/21 26.1800 -0.3200 -1.21 384,868 4
TRP TC Energy 11/21 50.2300 1.0200 2.07 2,567,908 4
INFY Infosys 11/21 21.9600 -0.0300 -0.14 6,121,492 4
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 4
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 4
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 4
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 4
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 4
FRO Frontline 11/21 19.5300 -0.7300 -3.60 1,851,345 4
HAS Hasbro 11/21 61.9100 0.0600 0.10 1,495,453 4
AMX America Movil 11/21 15.1800 0.2000 1.34 2,129,253 4
IDR Idaho Strategic 11/21 11.9300 -0.2600 -2.13 290,148 4
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 4
SPB Spectrum Brands 11/21 90.2600 1.3400 1.51 465,072 4
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 4
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 4
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 4
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,642,839 4
CARM Carisma Therapeutics 11/21 0.8478 -0.0146 -1.69 169,648 4
DOC Healthpeak Properties 11/21 21.7100 0.2800 1.31 3,879,317 4
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 133,023 4
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 4
STG Sunlands Technology 11/21 6.6000 -0.3000 -4.35 12,062 4
PRTC PureTech Health 11/21 21.7800 0.0850 0.39 1,924 4
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 4
JCI Johnson Controls 11/21 83.9900 1.0100 1.22 3,040,107 4
PSA Public Storage 11/21 335.8500 2.9900 0.90 481,453 4
KOF Coca-Cola FEMSA 11/21 77.9200 -0.0700 -0.09 218,150 4
UL Unilever 11/21 57.6300 0.0800 0.14 2,930,273 4
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 4
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 4
SSL Sasol 11/21 5.4700 0.0500 0.92 482,296 4
SLF Sun Life Financial Inc. 11/21 61.3700 0.5600 0.92 272,057 4
CG Carlyle Group 11/21 52.7900 1.5600 3.05 4,177,491 4
MSB Mesabi Trust 11/21 26.5400 0.8300 3.23 18,397 4
NXL Nexalin Technology 11/21 3.9000 0.1000 2.63 481,743 4
ABT Abbott 11/21 117.2600 1.3300 1.15 5,562,006 4
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 4
EOG EOG Resources, Inc. 11/21 135.5000 -0.7300 -0.54 2,875,444 4