Collective Mining Ltd.
〈CNL〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 11/13 | 252.0000 | -6.8500 | -2.65 | 268,410 | 535 | |
FR | First Industrial Realty Trust, I | 11/13 | 53.6300 | 0.7800 | 1.48 | 666,610 | 272 | |
T | AT&T | 11/13 | 22.3000 | 0.1500 | 0.68 | 29,345,576 | 258 | |
DUK | Duke Energy | 11/13 | 111.3100 | -0.5700 | -0.51 | 2,192,999 | 235 | |
JPM | JPMorgan Chase | 11/13 | 241.1600 | 1.6000 | 0.67 | 11,472,557 | 210 | |
BAC | Bank of America | 11/13 | 45.8700 | 0.0100 | 0.02 | 36,903,860 | 173 | |
CMCSA | Comcast | 11/13 | 43.9100 | -0.1300 | -0.30 | 11,593,405 | 166 | |
SO | Southern | 11/13 | 87.5200 | -0.1900 | -0.22 | 3,329,966 | 160 | |
WFC | Wells Fargo | 11/13 | 72.7700 | 0.1700 | 0.23 | 18,823,336 | 156 | |
AEP | American Electric Power | 11/13 | 93.3300 | 0.3700 | 0.40 | 2,561,491 | 156 | |
HSBC | HSBC Holdings | 11/13 | 45.0000 | 0.3800 | 0.85 | 1,279,607 | 142 | |
F | Ford Motor | 11/13 | 11.1000 | 0 | 0 | 55,150,860 | 139 | |
BA | Boeing | 11/13 | 139.9700 | -5.2000 | -3.58 | 21,249,600 | 134 | |
MS | Morgan Stanley | 11/13 | 132.7600 | 0.4500 | 0.34 | 6,134,840 | 134 | |
C | Citigroup | 11/13 | 68.8900 | -0.1300 | -0.19 | 10,525,270 | 127 | |
EXC | Exelon | 11/13 | 38.1400 | -0.0200 | -0.05 | 6,174,734 | 126 | |
GM | General Motors | 11/13 | 57.7100 | 0.3000 | 0.52 | 10,048,553 | 125 | |
GS | Goldman Sachs | 11/13 | 594.2200 | 1.6300 | 0.28 | 1,763,195 | 125 | |
UNH | UnitedHealth | 11/13 | 605.8700 | -8.8000 | -1.43 | 3,409,793 | 124 | |
XEL | Xcel Energy | 11/13 | 68.6500 | 0.0400 | 0.06 | 4,068,272 | 122 | |
D | Dominion Energy | 11/13 | 56.5800 | -0.4500 | -0.79 | 6,499,779 | 120 | |
NEE | NextEra Energy | 11/13 | 74.2400 | -0.0200 | -0.03 | 12,451,785 | 116 | |
SRE | Sempra | 11/13 | 92.1900 | -0.0100 | -0.01 | 3,745,225 | 106 | |
EIX | Edison International | 11/13 | 82.1800 | -0.5700 | -0.69 | 1,892,558 | 106 | |
CHTR | Charter Communications | 11/13 | 406.2200 | 14.2200 | 3.63 | 2,859,423 | 106 | |
VZ | Verizon Communications | 11/13 | 41.1400 | 0.7400 | 1.83 | 19,953,508 | 106 | |
BX | Blackstone | 11/13 | 181.5600 | 0.9000 | 0.50 | 2,728,012 | 104 | |
PPL | PPL | 11/13 | 33.4900 | 0.2500 | 0.75 | 3,685,396 | 104 | |
COF | Capital One Financial Corp. | 11/13 | 185.5300 | -1.2600 | -0.67 | 3,347,223 | 104 | |
ETR | Entergy | 11/13 | 147.6100 | -1.6200 | -1.09 | 1,646,342 | 103 | |
DTE | DTE Energy | 11/13 | 118.6200 | -1.4500 | -1.21 | 1,458,680 | 100 | |
PCG | PG&E | 11/13 | 21.2800 | 0.0900 | 0.42 | 15,355,146 | 98 | |
BK | Bank Of New York Mellon | 11/13 | 77.6100 | -0.3400 | -0.44 | 5,321,534 | 94 | |
WMB | Williams Cos. | 11/13 | 55.6000 | -1.1400 | -2.01 | 6,133,716 | 91 | |
TMUS | T-Mobile US | 11/13 | 240.8800 | 1.8800 | 0.79 | 3,820,373 | 91 | |
CVS | CVS Health | 11/13 | 54.2700 | 0.2400 | 0.44 | 8,050,715 | 90 | |
KMI | Kinder Morgan | 11/13 | 26.8000 | -0.3800 | -1.40 | 11,759,794 | 89 | |
PEP | PepsiCo | 11/13 | 164.7400 | 0.4000 | 0.24 | 4,145,443 | 89 | |
CNP | CenterPoint Energy | 11/13 | 30.4100 | -0.0300 | -0.10 | 6,126,938 | 89 | |
DIS | Walt Disney | 11/13 | 102.7200 | 1.7300 | 1.71 | 17,701,276 | 87 | |
DE | Deere | 11/13 | 389.4500 | -4.3000 | -1.09 | 1,474,846 | 87 | |
AXP | American Express | 11/13 | 287.6400 | -0.8700 | -0.30 | 2,118,132 | 86 | |
LOW | Lowe's | 11/13 | 272.3200 | 2.4200 | 0.90 | 1,820,019 | 85 | |
AAPL | Apple | 11/13 | 225.1200 | 0.8900 | 0.40 | 46,453,094 | 85 | |
ET | Energy Transfer | 11/13 | 17.1000 | 0.0500 | 0.29 | 30,764,152 | 85 | |
FG | F&G | 11/13 | 45.7700 | -0.4600 | -1.00 | 46,653 | 83 | |
AMT | American Tower | 11/13 | 195.1600 | 1.4400 | 0.74 | 2,355,020 | 82 | |
AMGN | Amgen Inc. | 11/13 | 301.4400 | 2.6000 | 0.87 | 3,725,596 | 82 | |
O | Realty Income | 11/13 | 56.9000 | -0.1200 | -0.21 | 3,791,960 | 82 | |
HCA | HCA Healthcare | 11/13 | 349.3200 | -1.2100 | -0.35 | 1,433,131 | 80 | |
ED | Consolidated Edison | 11/13 | 95.4100 | -1.6300 | -1.68 | 2,129,523 | 79 | |
AEE | Ameren Corporation | 11/13 | 91.3900 | -0.6400 | -0.70 | 2,798,760 | 79 | |
AER | AerCap Holdings | 11/13 | 94.6000 | -0.8100 | -0.85 | 1,489,089 | 79 | |
PEG | Public Service Enterprise Group Inc. | 11/13 | 87.0100 | 0.2800 | 0.32 | 2,372,169 | 77 | |
PNC | PNC Financial Services | 11/13 | 209.3000 | -1.7400 | -0.82 | 1,653,217 | 77 | |
LLY | Eli Lilly | 11/13 | 811.8100 | -7.0500 | -0.86 | 3,059,268 | 77 | |
ORCL | Oracle | 11/13 | 189.6300 | 0.0500 | 0.03 | 5,695,426 | 77 | |
MRK | Merck | 11/13 | 98.5000 | -0.0800 | -0.08 | 8,869,661 | 76 | |
OKE | ONEOK | 11/13 | 108.1700 | 0.3500 | 0.32 | 4,370,579 | 76 | |
UAL | United Airlines | 11/13 | 89.7800 | 0.6500 | 0.73 | 8,040,766 | 75 | |
BMY | Bristol-Myers Squibb | 11/13 | 58.4100 | -0.6100 | -1.03 | 11,214,962 | 73 | |
HD | Home Depot | 11/13 | 410.1900 | 7.1100 | 1.76 | 3,083,105 | 73 | |
AAL | American Airlines | 11/13 | 14.0100 | 0.1000 | 0.72 | 30,234,710 | 73 | |
UNP | Union Pacific | 11/13 | 240.4100 | 1.5000 | 0.63 | 2,564,021 | 73 | |
CMS | CMS Energy | 11/13 | 67.6900 | -0.4100 | -0.60 | 2,203,712 | 72 | |
GE | GE Aerospace | 11/13 | 183.5600 | 0.9200 | 0.50 | 3,935,215 | 72 | |
PFE | Pfizer | 11/13 | 26.7200 | 0.5300 | 2.02 | 47,983,088 | 71 | |
PM | Philip Morris International Inc. | 11/13 | 125.2400 | 1.0200 | 0.82 | 4,936,218 | 71 | |
CCI | Crown Castle | 11/13 | 102.7600 | 0.5100 | 0.50 | 2,316,683 | 71 | |
AES | The AES Corporation | 11/13 | 13.6200 | 0.1700 | 1.26 | 11,706,131 | 71 | |
IBM | IBM | 11/13 | 210.9200 | 0.0600 | 0.03 | 3,247,830 | 70 | |
MSFT | Microsoft | 11/13 | 425.2000 | 2.1700 | 0.51 | 21,502,184 | 70 | |
DB | Deutsche Bank | 11/13 | 16.4000 | -0.3600 | -2.15 | 2,938,837 | 69 | |
OXY | Occidental Petroleum | 11/13 | 51.1200 | 0.8300 | 1.65 | 24,172,206 | 69 | |
INTC | Intel | 11/13 | 24.9200 | 0.7600 | 3.15 | 58,201,972 | 69 | |
KR | Kroger | 11/13 | 59.5800 | -0.1000 | -0.17 | 1,924,722 | 68 | |
KO | Coca-Cola | 11/13 | 63.0000 | -0.2000 | -0.32 | 13,177,637 | 68 | |
NI | NiSource | 11/13 | 36.2500 | 0.3000 | 0.83 | 3,670,280 | 67 | |
FE | FirstEnergy | 11/13 | 41.2200 | -0.2800 | -0.67 | 3,728,992 | 66 | |
AMZN | Amazon | 11/13 | 214.1000 | 5.1900 | 2.48 | 46,212,944 | 66 | |
AVGO | Broadcom | 11/13 | 173.5800 | -2.6400 | -1.50 | 17,472,512 | 66 | |
DOW | Dow | 11/13 | 44.9900 | -0.0500 | -0.11 | 6,000,313 | 65 | |
ATO | Atmos Energy | 11/13 | 146.5100 | -0.3100 | -0.21 | 831,353 | 65 | |
PRU | Prudential Financial | 11/13 | 125.2600 | -0.2300 | -0.18 | 1,039,694 | 65 | |
CI | Cigna Group | 11/13 | 332.0400 | -7.8300 | -2.30 | 1,675,469 | 63 | |
WMT | Walmart | 11/13 | 85.5000 | 0.5100 | 0.60 | 12,802,622 | 63 | |
PLD | ProLogis | 11/13 | 116.5700 | 3.8200 | 3.39 | 4,772,355 | 63 | |
CAT | Caterpillar | 11/13 | 387.0700 | -5.9400 | -1.51 | 2,002,200 | 62 | |
UBS | UBS Group | 11/13 | 31.6200 | -0.4400 | -1.37 | 1,645,721 | 62 | |
MCD | McDonalds | 11/13 | 297.3500 | -1.3000 | -0.44 | 2,327,101 | 61 | |
WEC | WEC Energy | 11/13 | 97.6300 | -0.2200 | -0.22 | 2,458,057 | 59 | |
HES | Hess | 11/13 | 142.8000 | 2.0100 | 1.43 | 1,736,064 | 59 | |
PG | Procter & Gamble | 11/13 | 166.5800 | 0.7400 | 0.45 | 5,412,566 | 59 | |
CSX | CSX | 11/13 | 36.4800 | 0.3500 | 0.97 | 8,668,103 | 59 | |
TEL | TE Connectivity | 11/13 | 154.7400 | 1.3700 | 0.89 | 1,426,460 | 59 | |
EPD | Enterprise Products | 11/13 | 30.3900 | -0.0400 | -0.13 | 4,872,971 | 59 | |
VTR | Ventas | 11/13 | 64.4500 | -0.0300 | -0.05 | 1,879,147 | 58 | |
ABBV | AbbVie | 11/13 | 170.3500 | -0.7400 | -0.43 | 8,483,499 | 58 | |
SBUX | Starbucks | 11/13 | 99.8000 | 1.0000 | 1.01 | 8,816,282 | 58 | |
SPG | Simon Property Group Inc. | 11/13 | 179.1700 | 0.9500 | 0.53 | 1,197,259 | 57 | |
MO | Altria Group | 11/13 | 55.2500 | 0.8100 | 1.49 | 7,233,701 | 57 | |
UPS | UPS | 11/13 | 133.6800 | 3.5400 | 2.72 | 5,345,566 | 57 |