Core & Main, Inc.
〈CNM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/28 | 231.7900 | -2.9200 | -1.24 | 356,602 | 593 | |
| FR | First Industrial Realty Trust, I | 05/28 | 49.0300 | 0 | 0 | 1,543,242 | 386 | |
| BX | Blackstone | 05/28 | 138.4100 | -0.8900 | -0.64 | 2,228,815 | 136 | |
| T | AT&T | 05/28 | 27.5000 | 0.1100 | 0.40 | 32,270,172 | 112 | |
| WMS | Advanced Drainage | 05/28 | 108.2000 | -3.4500 | -3.09 | 455,723 | 86 | |
| FG | F&G | 05/28 | 31.3600 | -0.8500 | -2.64 | 185,575 | 86 | |
| CHE | Chemed | 05/28 | 573.0100 | -8.1800 | -1.41 | 92,331 | 85 | |
| AYI | Acuity | 05/28 | 261.7100 | -2.4300 | -0.92 | 139,102 | 85 | |
| RPM | RPM International | 05/28 | 113.3300 | -2.1300 | -1.84 | 635,487 | 82 | |
| EME | EMCOR Group | 05/28 | 469.1400 | -6.4500 | -1.36 | 280,831 | 82 | |
| VMI | Valmont Industries | 05/28 | 317.6500 | -2.8300 | -0.88 | 96,482 | 82 | |
| LECO | Lincoln Electric | 05/28 | 192.4400 | -3.8300 | -1.95 | 217,789 | 82 | |
| G | Genpact | 05/28 | 44.1300 | 0.1300 | 0.30 | 1,745,395 | 81 | |
| EXP | Eagle Materials Inc. | 05/28 | 203.2900 | -14.7500 | -6.76 | 649,988 | 81 | |
| SSD | Simpson Manufacturing | 05/28 | 152.8900 | -4.6500 | -2.95 | 244,425 | 81 | |
| EXEL | Exelixis | 05/28 | 42.4100 | -0.6800 | -1.58 | 2,894,802 | 81 | |
| ITT | ITT | 05/28 | 150.9100 | -1.0700 | -0.70 | 367,690 | 80 | |
| THC | Tenet Healthcare | 05/28 | 164.6700 | -0.4300 | -0.26 | 1,241,927 | 80 | |
| BLD | TopBuild | 05/28 | 279.2200 | -9.0300 | -3.13 | 428,468 | 80 | |
| COKE | Coca-Cola Consolidated | 05/28 | 114.2300 | 1.3000 | 1.15 | 755,026 | 80 | |
| LAMR | Lamar Advertising | 05/28 | 118.2300 | -0.2800 | -0.24 | 361,649 | 79 | |
| AXTA | Axalta Coating | 05/28 | 31.1100 | -0.7300 | -2.29 | 2,350,072 | 79 | |
| CSL | Carlisle | 05/28 | 388.1200 | -10.8100 | -2.71 | 255,147 | 79 | |
| OHI | Omega Healthcare Investors Inc. | 05/28 | 36.5400 | -0.3200 | -0.87 | 1,873,168 | 79 | |
| CASY | Casey's General | 05/28 | 447.5100 | 0.0100 | 0 | 300,393 | 79 | |
| FIX | Comfort Systems USA | 05/28 | 476.9200 | -8.4800 | -1.75 | 431,196 | 78 | |
| CR | Crane | 05/28 | 172.2500 | -1.8800 | -1.08 | 158,264 | 78 | |
| BJ | BJ's Wholesale Club | 05/28 | 112.0300 | -2.9200 | -2.54 | 1,531,786 | 78 | |
| ATR | Aptargroup | 05/28 | 157.4000 | -0.7600 | -0.48 | 364,440 | 78 | |
| LPX | Louisiana-Pacific | 05/28 | 89.7100 | -4.6200 | -4.90 | 978,919 | 78 | |
| TTC | Toro | 05/28 | 75.3100 | -0.5700 | -0.75 | 632,567 | 78 | |
| DBX | Dropbox | 05/28 | 28.6600 | 0.2500 | 0.88 | 2,688,341 | 78 | |
| DCI | Donaldson | 05/28 | 69.2900 | -1.0400 | -1.48 | 388,015 | 77 | |
| EHC | Encompass Health | 05/28 | 119.5200 | -1.4900 | -1.23 | 721,407 | 77 | |
| INGR | Ingredion Incorporated | 05/28 | 138.0900 | -1.3300 | -0.95 | 381,065 | 77 | |
| BRX | Brixmor Property Group Inc. | 05/28 | 25.1000 | -0.0600 | -0.24 | 1,578,107 | 77 | |
| HLI | Houlihan Lokey | 05/28 | 174.1300 | -2.1800 | -1.24 | 305,954 | 77 | |
| CACI | CACI International | 05/28 | 446.7200 | -20.5500 | -4.40 | 381,376 | 77 | |
| VOYA | Voya Financial | 05/28 | 65.9300 | -1.2900 | -1.92 | 525,091 | 77 | |
| DKS | Dick's Sporting Goods | 05/28 | 177.1200 | 2.9000 | 1.66 | 4,646,243 | 76 | |
| HRB | H&R Block, Inc. | 05/28 | 56.2000 | -1.0600 | -1.85 | 1,009,793 | 76 | |
| POST | Post Holdings | 05/28 | 108.5900 | -1.2100 | -1.10 | 320,770 | 76 | |
| MTG | MGIC Investment Corporation | 05/28 | 26.4300 | -0.1900 | -0.71 | 1,622,980 | 76 | |
| R | Ryder System Inc. | 05/28 | 150.1400 | -2.2300 | -1.46 | 280,739 | 76 | |
| ACM | AECOM | 05/28 | 108.1500 | -1.2200 | -1.12 | 742,914 | 76 | |
| TTEK | Tetra Tech | 05/28 | 35.6200 | -0.5800 | -1.60 | 1,994,827 | 76 | |
| CIEN | Ciena | 05/28 | 82.7000 | 0.3500 | 0.43 | 1,301,109 | 76 | |
| RLI | RLI | 05/28 | 75.5000 | -0.4200 | -0.55 | 304,311 | 76 | |
| AM | Antero Midstream | 05/28 | 18.8500 | -0.1300 | -0.68 | 1,470,099 | 76 | |
| RGLD | Royal Gold, Inc. | 05/28 | 178.4800 | -0.2000 | -0.11 | 296,887 | 75 | |
| SF | Stifel Financial Corp. | 05/28 | 94.5400 | -1.0700 | -1.12 | 442,597 | 75 | |
| ALLY | Ally Financial Inc. | 05/28 | 34.9000 | 0.1200 | 0.35 | 3,653,362 | 75 | |
| NYT | New York Times | 05/28 | 55.4400 | -0.0100 | -0.02 | 1,018,627 | 75 | |
| SEIC | SEI Investments | 05/28 | 85.3000 | -0.6700 | -0.78 | 1,055,254 | 75 | |
| JLL | Jones Lang LaSalle | 05/28 | 220.0300 | -2.4200 | -1.09 | 264,907 | 75 | |
| CUBE | CubeSmart | 05/28 | 42.0400 | 0.1600 | 0.38 | 1,940,332 | 75 | |
| CROX | Crocs | 05/28 | 106.8800 | -3.0700 | -2.79 | 908,160 | 75 | |
| GGG | Graco | 05/28 | 83.8800 | -1.0600 | -1.25 | 562,214 | 75 | |
| ORI | Old Republic International Corporation | 05/28 | 37.2500 | -0.5600 | -1.48 | 1,190,392 | 75 | |
| CW | Curtiss-Wright | 05/28 | 449.6400 | 3.0600 | 0.69 | 450,015 | 75 | |
| WH | Wyndham Hotels & Resorts | 05/28 | 85.5000 | -1.7700 | -2.03 | 740,208 | 74 | |
| WCC | WESCO International | 05/28 | 172.6500 | 3.7100 | 2.20 | 1,334,350 | 74 | |
| WSO | Watsco | 05/28 | 442.7600 | -17.3500 | -3.77 | 369,721 | 74 | |
| GPK | Graphic Packaging | 05/28 | 22.3700 | -0.5700 | -2.48 | 3,880,299 | 74 | |
| ACI | Albertsons | 05/28 | 22.1500 | -0.0500 | -0.23 | 2,848,743 | 74 | |
| WTFC | Wintrust Financial | 05/28 | 119.3800 | -1.8000 | -1.49 | 312,357 | 73 | |
| XPO | XPO | 05/28 | 118.3200 | -0.4900 | -0.41 | 1,146,948 | 73 | |
| BWXT | BWX Technologies | 05/28 | 126.5900 | 4.2300 | 3.46 | 2,185,734 | 73 | |
| MTN | Vail Resorts, Inc. | 05/28 | 164.6400 | 13.1400 | 8.67 | 3,425,976 | 73 | |
| MIDD | The Middleby Corporation | 05/28 | 147.8900 | -2.6800 | -1.78 | 783,344 | 73 | |
| MEDP | Medpace Holdings | 05/28 | 293.8100 | -4.7800 | -1.60 | 216,835 | 73 | |
| AFG | American Financial Group | 05/28 | 121.6300 | -1.8000 | -1.46 | 405,376 | 73 | |
| PRI | Primerica, Inc. | 05/28 | 268.3300 | -4.1900 | -1.54 | 113,510 | 73 | |
| CRUS | Cirrus Logic | 05/28 | 100.4200 | -1.7700 | -1.73 | 568,964 | 72 | |
| TREX | Trex | 05/28 | 56.1000 | -2.2300 | -3.82 | 1,231,381 | 72 | |
| ZION | Zions Bancorporation | 05/28 | 46.9300 | -0.7800 | -1.63 | 975,918 | 72 | |
| NXST | Nexstar Media Group | 05/28 | 172.2100 | -3.0100 | -1.72 | 265,268 | 72 | |
| KBR | KBR | 05/28 | 51.4800 | -0.9600 | -1.83 | 1,471,004 | 72 | |
| MKSI | MKS | 05/28 | 85.2900 | -2.1600 | -2.47 | 687,020 | 72 | |
| WEX | WEX | 05/28 | 136.5700 | -0.7500 | -0.55 | 305,404 | 72 | |
| SAIA | Saia, Inc. | 05/28 | 268.1000 | -6.9100 | -2.51 | 411,944 | 72 | |
| MSA | MSA Safety | 05/28 | 162.3300 | -0.0700 | -0.04 | 263,802 | 72 | |
| SCI | Service Corporation | 05/28 | 77.0500 | -0.6100 | -0.79 | 952,012 | 72 | |
| JAZZ | Jazz Pharmaceuticals | 05/28 | 107.0100 | -2.4500 | -2.24 | 706,810 | 72 | |
| LSTR | Landstar System | 05/28 | 136.9100 | -1.9000 | -1.37 | 228,893 | 72 | |
| AMH | American Homes 4 Rent | 05/28 | 37.2500 | -0.4700 | -1.25 | 2,568,126 | 72 | |
| UTHR | United Therapeutics | 05/28 | 315.6400 | 0.8000 | 0.25 | 425,125 | 72 | |
| FBIN | Fortune Brands Innovations | 05/28 | 49.9900 | -1.5900 | -3.08 | 5,099,576 | 72 | |
| KNX | Knight-Swift Transportation | 05/28 | 43.7800 | -0.0600 | -0.14 | 1,975,605 | 72 | |
| FCN | FTI Consulting, Inc. | 05/28 | 162.1800 | -5.4900 | -3.27 | 493,131 | 72 | |
| CFR | Cullen/Frost Bankers Inc. | 05/28 | 127.9400 | -1.9000 | -1.46 | 340,605 | 72 | |
| NRG | NRG Energy | 05/28 | 156.0600 | -0.8500 | -0.54 | 1,625,624 | 72 | |
| PFGC | Performance Food | 05/28 | 89.0100 | 2.8600 | 3.32 | 1,980,819 | 71 | |
| MTZ | MasTec | 05/28 | 155.2000 | -0.2400 | -0.15 | 723,900 | 71 | |
| CLH | Clean Harbors | 05/28 | 226.8100 | -2.3300 | -1.02 | 179,288 | 71 | |
| FLS | Flowserve | 05/28 | 50.5000 | -0.4100 | -0.81 | 1,544,075 | 71 | |
| JEF | Jefferies Financial Group | 05/28 | 49.1000 | -0.6600 | -1.33 | 777,362 | 71 | |
| UNM | Unum Group | 05/28 | 80.5900 | -1.1500 | -1.41 | 854,452 | 71 | |
| WTRG | Essential Utilities | 05/28 | 38.1200 | -0.7100 | -1.83 | 1,379,436 | 71 | |
| PNFP | Pinnacle Financial Partners, Inc. | 05/28 | 106.7100 | -1.4400 | -1.33 | 370,222 | 71 | |
| TXRH | Texas Roadhouse, Inc. | 05/28 | 196.3200 | -3.4800 | -1.74 | 953,648 | 71 | |
| MUSA | Murphy USA | 05/28 | 430.4000 | -1.4200 | -0.33 | 290,033 | 71 | |
| AAL | American Airlines | 05/28 | 11.4300 | -0.2100 | -1.80 | 61,811,820 | 71 | |
| OLED | Universal Display Corporation | 05/28 | 144.2300 | -2.7200 | -1.85 | 333,399 | 71 | |
| DOCS | Doximity | 05/28 | 51.6400 | -0.4600 | -0.88 | 1,640,687 | 71 |
資料排序中...請稍候
