Core & Main, Inc.
〈CNM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/09 | 202.6200 | -5.4800 | -2.63 | 575,555 | 596 | |
| FR | First Industrial Realty Trust, I | 05/09 | 49.5300 | 0.1200 | 0.24 | 978,399 | 386 | |
| BX | Blackstone | 05/09 | 139.3900 | -0.4200 | -0.30 | 3,114,283 | 136 | |
| T | AT&T | 05/09 | 27.8400 | 0.3700 | 1.35 | 29,206,946 | 113 | |
| AYI | Acuity | 05/09 | 256.5600 | 0.2700 | 0.11 | 189,449 | 89 | |
| FG | F&G | 05/09 | 30.1700 | -0.5500 | -1.79 | 410,916 | 86 | |
| WMS | Advanced Drainage | 05/09 | 115.2400 | -0.7500 | -0.65 | 444,885 | 86 | |
| EME | EMCOR Group | 05/09 | 439.4300 | -0.8100 | -0.18 | 219,895 | 85 | |
| EXEL | Exelixis | 05/09 | 36.1700 | -0.3300 | -0.90 | 1,874,730 | 85 | |
| CHE | Chemed | 05/09 | 570.2200 | 1.1700 | 0.21 | 75,062 | 85 | |
| EXP | Eagle Materials Inc. | 05/09 | 230.2300 | 0.4000 | 0.17 | 213,518 | 85 | |
| LECO | Lincoln Electric | 05/09 | 185.8800 | -1.3300 | -0.71 | 287,739 | 85 | |
| RPM | RPM International | 05/09 | 110.5300 | -0.3700 | -0.33 | 581,770 | 84 | |
| VMI | Valmont Industries | 05/09 | 309.1800 | -0.0300 | -0.01 | 107,005 | 84 | |
| COKE | Coca-Cola Consolidated | 05/09 | 1,152.5000 | -33.3400 | -2.81 | 80,915 | 83 | |
| TTEK | Tetra Tech | 05/09 | 35.4400 | 0.5600 | 1.61 | 5,314,938 | 83 | |
| AXTA | Axalta Coating | 05/09 | 31.1000 | -0.1700 | -0.54 | 2,980,064 | 83 | |
| ITT | ITT | 05/09 | 143.1700 | -0.2700 | -0.19 | 332,796 | 83 | |
| FIX | Comfort Systems USA | 05/09 | 434.8800 | -4.2700 | -0.97 | 286,289 | 83 | |
| WEX | WEX | 05/09 | 126.9100 | 0.1900 | 0.15 | 408,028 | 82 | |
| THC | Tenet Healthcare | 05/09 | 148.8300 | -0.2300 | -0.15 | 966,218 | 82 | |
| OHI | Omega Healthcare Investors Inc. | 05/09 | 35.8600 | 0.3100 | 0.87 | 1,890,958 | 82 | |
| ATR | Aptargroup | 05/09 | 153.3200 | -0.0400 | -0.03 | 231,636 | 82 | |
| G | Genpact | 05/09 | 42.4600 | 0.4200 | 1.00 | 3,115,579 | 82 | |
| DBX | Dropbox | 05/09 | 29.4600 | -0.2300 | -0.77 | 5,041,265 | 82 | |
| BLD | TopBuild | 05/09 | 295.2600 | 4.3300 | 1.49 | 283,103 | 81 | |
| BRX | Brixmor Property Group Inc. | 05/09 | 25.1700 | 0.0600 | 0.24 | 1,594,488 | 81 | |
| CASY | Casey's General | 05/09 | 448.6600 | -3.8400 | -0.85 | 811,251 | 81 | |
| CR | Crane | 05/09 | 169.6200 | -0.1500 | -0.09 | 163,818 | 81 | |
| CSL | Carlisle | 05/09 | 390.3100 | -0.8800 | -0.22 | 298,388 | 81 | |
| SSD | Simpson Manufacturing | 05/09 | 157.4900 | 0.4500 | 0.29 | 244,484 | 81 | |
| CACI | CACI International | 05/09 | 477.8200 | 1.5500 | 0.33 | 259,952 | 80 | |
| BJ | BJ's Wholesale Club | 05/09 | 114.6300 | -0.1000 | -0.09 | 1,120,810 | 80 | |
| DCI | Donaldson | 05/09 | 67.6100 | -0.0200 | -0.03 | 329,106 | 80 | |
| TTC | Toro | 05/09 | 72.3300 | 0.5400 | 0.75 | 702,002 | 80 | |
| LPX | Louisiana-Pacific | 05/09 | 90.6100 | 0.2500 | 0.28 | 1,045,092 | 80 | |
| LAMR | Lamar Advertising | 05/09 | 114.8400 | -0.4300 | -0.37 | 936,623 | 80 | |
| CROX | Crocs | 05/09 | 109.7700 | -0.8800 | -0.80 | 2,145,946 | 79 | |
| EHC | Encompass Health | 05/09 | 116.4100 | 0.5000 | 0.43 | 623,027 | 79 | |
| NYT | New York Times | 05/09 | 53.6000 | 0.9900 | 1.88 | 1,849,343 | 79 | |
| HLI | Houlihan Lokey | 05/09 | 174.0000 | -1.0400 | -0.59 | 343,486 | 79 | |
| DKS | Dick's Sporting Goods | 05/09 | 190.8800 | -0.4100 | -0.21 | 986,503 | 79 | |
| POST | Post Holdings | 05/09 | 110.7400 | -0.1200 | -0.11 | 1,086,613 | 79 | |
| INGR | Ingredion Incorporated | 05/09 | 137.1600 | -0.0700 | -0.05 | 394,931 | 79 | |
| AM | Antero Midstream | 05/09 | 18.0700 | 0.2600 | 1.46 | 2,407,490 | 78 | |
| CW | Curtiss-Wright | 05/09 | 384.6000 | 6.5700 | 1.74 | 281,219 | 78 | |
| VOYA | Voya Financial | 05/09 | 66.9800 | 0.0800 | 0.12 | 672,431 | 78 | |
| GPK | Graphic Packaging | 05/09 | 22.2900 | -0.0400 | -0.18 | 2,168,180 | 78 | |
| SAIA | Saia, Inc. | 05/09 | 260.6200 | -5.1700 | -1.95 | 479,408 | 78 | |
| RLI | RLI | 05/09 | 74.6200 | 0.3400 | 0.46 | 269,547 | 78 | |
| CIEN | Ciena | 05/09 | 74.7400 | -0.0400 | -0.05 | 882,241 | 78 | |
| MTN | Vail Resorts, Inc. | 05/09 | 144.3300 | 0.9300 | 0.65 | 564,464 | 78 | |
| AAL | American Airlines | 05/09 | 11.1100 | 0.0800 | 0.73 | 59,559,336 | 77 | |
| ORI | Old Republic International Corporation | 05/09 | 37.9100 | -0.1900 | -0.50 | 1,080,126 | 77 | |
| MEDP | Medpace Holdings | 05/09 | 296.0300 | -4.7800 | -1.59 | 199,940 | 77 | |
| R | Ryder System Inc. | 05/09 | 144.9700 | -1.5900 | -1.08 | 281,346 | 77 | |
| ACM | AECOM | 05/09 | 104.6500 | 0.2800 | 0.27 | 559,752 | 77 | |
| PRI | Primerica, Inc. | 05/09 | 268.7100 | -3.2900 | -1.21 | 110,913 | 77 | |
| HRB | H&R Block, Inc. | 05/09 | 57.6600 | -0.7100 | -1.22 | 2,119,067 | 77 | |
| MTG | MGIC Investment Corporation | 05/09 | 26.1700 | -0.0700 | -0.27 | 1,261,942 | 77 | |
| BWXT | BWX Technologies | 05/09 | 108.3700 | 0.4200 | 0.39 | 899,937 | 77 | |
| MKSI | MKS Instruments | 05/09 | 80.0500 | 2.7600 | 3.57 | 1,577,385 | 77 | |
| JLL | Jones Lang LaSalle | 05/09 | 229.6300 | 1.8600 | 0.82 | 311,287 | 76 | |
| WCC | WESCO International | 05/09 | 161.8500 | -0.9200 | -0.57 | 414,049 | 76 | |
| SEIC | SEI Investments | 05/09 | 81.5400 | 0.2000 | 0.25 | 429,669 | 76 | |
| ALLY | Ally Financial Inc. | 05/09 | 34.6100 | 1.1100 | 3.31 | 4,654,753 | 76 | |
| XPO | XPO | 05/09 | 111.0100 | -1.0500 | -0.94 | 955,481 | 76 | |
| CRUS | Cirrus Logic | 05/09 | 100.5300 | 2.9600 | 3.03 | 741,587 | 76 | |
| CUBE | CubeSmart | 05/09 | 42.6700 | 0.2100 | 0.49 | 1,284,289 | 76 | |
| WSO | Watsco | 05/09 | 475.9000 | 6.4700 | 1.38 | 184,507 | 76 | |
| SF | Stifel Financial Corp. | 05/09 | 91.3900 | -0.1700 | -0.19 | 414,796 | 76 | |
| RGLD | Royal Gold, Inc. | 05/09 | 184.4100 | 5.6900 | 3.18 | 439,468 | 76 | |
| SCI | Service Corporation | 05/09 | 75.8700 | 0.3700 | 0.49 | 1,045,572 | 76 | |
| UTHR | United Therapeutics | 05/09 | 301.4200 | -6.5800 | -2.14 | 335,344 | 75 | |
| CFR | Cullen/Frost Bankers Inc. | 05/09 | 124.8300 | -0.1700 | -0.14 | 223,723 | 75 | |
| FCN | FTI Consulting, Inc. | 05/09 | 164.9100 | -1.9100 | -1.14 | 241,727 | 75 | |
| GMED | Globus Medical | 05/09 | 55.8200 | -16.6400 | -22.96 | 10,898,126 | 75 | |
| GGG | Graco | 05/09 | 83.2700 | -0.4900 | -0.59 | 587,697 | 75 | |
| MIDD | The Middleby Corporation | 05/09 | 139.5200 | -0.0700 | -0.05 | 909,004 | 75 | |
| AFG | American Financial Group | 05/09 | 121.8200 | -0.9800 | -0.80 | 531,505 | 75 | |
| NXST | Nexstar Media Group | 05/09 | 164.8700 | 0.5600 | 0.34 | 549,552 | 75 | |
| KNSL | Kinsale Capital Group | 05/09 | 454.0800 | -3.5700 | -0.78 | 102,829 | 75 | |
| KBR | KBR | 05/09 | 55.2000 | 0.3800 | 0.69 | 1,306,784 | 74 | |
| WH | Wyndham Hotels & Resorts | 05/09 | 84.2600 | -0.0300 | -0.04 | 700,138 | 74 | |
| WWD | Woodward, Inc. | 05/09 | 196.4900 | 0.8900 | 0.46 | 275,524 | 74 | |
| TXRH | Texas Roadhouse, Inc. | 05/09 | 180.8100 | 8.2600 | 4.79 | 2,106,795 | 74 | |
| JAZZ | Jazz Pharmaceuticals | 05/09 | 97.7800 | -0.6300 | -0.64 | 1,217,241 | 74 | |
| OLED | Universal Display Corporation | 05/09 | 143.9100 | 1.8100 | 1.27 | 381,116 | 74 | |
| WTFC | Wintrust Financial | 05/09 | 116.1400 | -0.8900 | -0.76 | 222,079 | 74 | |
| FLS | Flowserve | 05/09 | 47.7500 | -0.1600 | -0.33 | 1,011,869 | 74 | |
| FBIN | Fortune Brands Innovations | 05/09 | 51.3100 | 0.2200 | 0.43 | 2,319,610 | 74 | |
| JEF | Jefferies Financial Group | 05/09 | 50.3200 | -0.0400 | -0.08 | 730,511 | 74 | |
| CLH | Clean Harbors | 05/09 | 225.6600 | -1.0400 | -0.46 | 226,773 | 74 | |
| MSA | MSA Safety | 05/09 | 157.5600 | 0.0500 | 0.03 | 139,918 | 74 | |
| MASI | Masimo | 05/09 | 156.5700 | 2.9900 | 1.95 | 1,594,616 | 73 | |
| LSTR | Landstar System | 05/09 | 135.5600 | -0.5900 | -0.43 | 268,591 | 73 | |
| CBSH | Commerce Bancshares | 05/09 | 63.4000 | 0.1000 | 0.16 | 428,248 | 73 | |
| KNX | Knight-Swift Transportation | 05/09 | 42.4500 | -0.7200 | -1.67 | 2,931,922 | 73 | |
| USFD | US Foods | 05/09 | 71.7000 | -0.1100 | -0.15 | 2,526,585 | 73 | |
| UNM | Unum Group | 05/09 | 80.4700 | 0.2200 | 0.27 | 771,444 | 73 | |
| TREX | Trex | 05/09 | 57.7600 | -0.5400 | -0.93 | 2,121,860 | 73 | |
| MTZ | MasTec | 05/09 | 148.2200 | 0.5800 | 0.39 | 642,371 | 73 | |
| AGCO | AGCO | 05/09 | 99.3400 | 1.2500 | 1.27 | 745,206 | 73 | |
| COHR | Coherent | 05/09 | 70.5700 | -0.0200 | -0.03 | 3,409,028 | 73 | |
| ZION | Zions Bancorporation | 05/09 | 46.5100 | -0.2600 | -0.56 | 959,393 | 73 | |
| BRBR | BellRing Brands | 05/09 | 60.7600 | -1.0800 | -1.75 | 1,995,132 | 73 | |
| PCTY | Paylocity | 05/09 | 194.6100 | 1.0700 | 0.55 | 345,972 | 73 |
資料排序中...請稍候
