Core & Main, Inc.
〈CNM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/28 231.7900 -2.9200 -1.24 356,602 593
FR First Industrial Realty Trust, I 05/28 49.0300 0 0 1,543,242 386
BX Blackstone 05/28 138.4100 -0.8900 -0.64 2,228,815 136
T AT&T 05/28 27.5000 0.1100 0.40 32,270,172 112
WMS Advanced Drainage 05/28 108.2000 -3.4500 -3.09 455,723 86
FG F&G 05/28 31.3600 -0.8500 -2.64 185,575 86
CHE Chemed 05/28 573.0100 -8.1800 -1.41 92,331 85
AYI Acuity 05/28 261.7100 -2.4300 -0.92 139,102 85
RPM RPM International 05/28 113.3300 -2.1300 -1.84 635,487 82
EME EMCOR Group 05/28 469.1400 -6.4500 -1.36 280,831 82
VMI Valmont Industries 05/28 317.6500 -2.8300 -0.88 96,482 82
LECO Lincoln Electric 05/28 192.4400 -3.8300 -1.95 217,789 82
G Genpact 05/28 44.1300 0.1300 0.30 1,745,395 81
EXP Eagle Materials Inc. 05/28 203.2900 -14.7500 -6.76 649,988 81
SSD Simpson Manufacturing 05/28 152.8900 -4.6500 -2.95 244,425 81
EXEL Exelixis 05/28 42.4100 -0.6800 -1.58 2,894,802 81
ITT ITT 05/28 150.9100 -1.0700 -0.70 367,690 80
THC Tenet Healthcare 05/28 164.6700 -0.4300 -0.26 1,241,927 80
BLD TopBuild 05/28 279.2200 -9.0300 -3.13 428,468 80
COKE Coca-Cola Consolidated 05/28 114.2300 1.3000 1.15 755,026 80
LAMR Lamar Advertising 05/28 118.2300 -0.2800 -0.24 361,649 79
AXTA Axalta Coating 05/28 31.1100 -0.7300 -2.29 2,350,072 79
CSL Carlisle 05/28 388.1200 -10.8100 -2.71 255,147 79
OHI Omega Healthcare Investors Inc. 05/28 36.5400 -0.3200 -0.87 1,873,168 79
CASY Casey's General 05/28 447.5100 0.0100 0 300,393 79
FIX Comfort Systems USA 05/28 476.9200 -8.4800 -1.75 431,196 78
CR Crane 05/28 172.2500 -1.8800 -1.08 158,264 78
BJ BJ's Wholesale Club 05/28 112.0300 -2.9200 -2.54 1,531,786 78
ATR Aptargroup 05/28 157.4000 -0.7600 -0.48 364,440 78
LPX Louisiana-Pacific 05/28 89.7100 -4.6200 -4.90 978,919 78
TTC Toro 05/28 75.3100 -0.5700 -0.75 632,567 78
DBX Dropbox 05/28 28.6600 0.2500 0.88 2,688,341 78
DCI Donaldson 05/28 69.2900 -1.0400 -1.48 388,015 77
EHC Encompass Health 05/28 119.5200 -1.4900 -1.23 721,407 77
INGR Ingredion Incorporated 05/28 138.0900 -1.3300 -0.95 381,065 77
BRX Brixmor Property Group Inc. 05/28 25.1000 -0.0600 -0.24 1,578,107 77
HLI Houlihan Lokey 05/28 174.1300 -2.1800 -1.24 305,954 77
CACI CACI International 05/28 446.7200 -20.5500 -4.40 381,376 77
VOYA Voya Financial 05/28 65.9300 -1.2900 -1.92 525,091 77
DKS Dick's Sporting Goods 05/28 177.1200 2.9000 1.66 4,646,243 76
HRB H&R Block, Inc. 05/28 56.2000 -1.0600 -1.85 1,009,793 76
POST Post Holdings 05/28 108.5900 -1.2100 -1.10 320,770 76
MTG MGIC Investment Corporation 05/28 26.4300 -0.1900 -0.71 1,622,980 76
R Ryder System Inc. 05/28 150.1400 -2.2300 -1.46 280,739 76
ACM AECOM 05/28 108.1500 -1.2200 -1.12 742,914 76
TTEK Tetra Tech 05/28 35.6200 -0.5800 -1.60 1,994,827 76
CIEN Ciena 05/28 82.7000 0.3500 0.43 1,301,109 76
RLI RLI 05/28 75.5000 -0.4200 -0.55 304,311 76
AM Antero Midstream 05/28 18.8500 -0.1300 -0.68 1,470,099 76
RGLD Royal Gold, Inc. 05/28 178.4800 -0.2000 -0.11 296,887 75
SF Stifel Financial Corp. 05/28 94.5400 -1.0700 -1.12 442,597 75
ALLY Ally Financial Inc. 05/28 34.9000 0.1200 0.35 3,653,362 75
NYT New York Times 05/28 55.4400 -0.0100 -0.02 1,018,627 75
SEIC SEI Investments 05/28 85.3000 -0.6700 -0.78 1,055,254 75
JLL Jones Lang LaSalle 05/28 220.0300 -2.4200 -1.09 264,907 75
CUBE CubeSmart 05/28 42.0400 0.1600 0.38 1,940,332 75
CROX Crocs 05/28 106.8800 -3.0700 -2.79 908,160 75
GGG Graco 05/28 83.8800 -1.0600 -1.25 562,214 75
ORI Old Republic International Corporation 05/28 37.2500 -0.5600 -1.48 1,190,392 75
CW Curtiss-Wright 05/28 449.6400 3.0600 0.69 450,015 75
WH Wyndham Hotels & Resorts 05/28 85.5000 -1.7700 -2.03 740,208 74
WCC WESCO International 05/28 172.6500 3.7100 2.20 1,334,350 74
WSO Watsco 05/28 442.7600 -17.3500 -3.77 369,721 74
GPK Graphic Packaging 05/28 22.3700 -0.5700 -2.48 3,880,299 74
ACI Albertsons 05/28 22.1500 -0.0500 -0.23 2,848,743 74
WTFC Wintrust Financial 05/28 119.3800 -1.8000 -1.49 312,357 73
XPO XPO 05/28 118.3200 -0.4900 -0.41 1,146,948 73
BWXT BWX Technologies 05/28 126.5900 4.2300 3.46 2,185,734 73
MTN Vail Resorts, Inc. 05/28 164.6400 13.1400 8.67 3,425,976 73
MIDD The Middleby Corporation 05/28 147.8900 -2.6800 -1.78 783,344 73
MEDP Medpace Holdings 05/28 293.8100 -4.7800 -1.60 216,835 73
AFG American Financial Group 05/28 121.6300 -1.8000 -1.46 405,376 73
PRI Primerica, Inc. 05/28 268.3300 -4.1900 -1.54 113,510 73
CRUS Cirrus Logic 05/28 100.4200 -1.7700 -1.73 568,964 72
TREX Trex 05/28 56.1000 -2.2300 -3.82 1,231,381 72
ZION Zions Bancorporation 05/28 46.9300 -0.7800 -1.63 975,918 72
NXST Nexstar Media Group 05/28 172.2100 -3.0100 -1.72 265,268 72
KBR KBR 05/28 51.4800 -0.9600 -1.83 1,471,004 72
MKSI MKS 05/28 85.2900 -2.1600 -2.47 687,020 72
WEX WEX 05/28 136.5700 -0.7500 -0.55 305,404 72
SAIA Saia, Inc. 05/28 268.1000 -6.9100 -2.51 411,944 72
MSA MSA Safety 05/28 162.3300 -0.0700 -0.04 263,802 72
SCI Service Corporation 05/28 77.0500 -0.6100 -0.79 952,012 72
JAZZ Jazz Pharmaceuticals 05/28 107.0100 -2.4500 -2.24 706,810 72
LSTR Landstar System 05/28 136.9100 -1.9000 -1.37 228,893 72
AMH American Homes 4 Rent 05/28 37.2500 -0.4700 -1.25 2,568,126 72
UTHR United Therapeutics 05/28 315.6400 0.8000 0.25 425,125 72
FBIN Fortune Brands Innovations 05/28 49.9900 -1.5900 -3.08 5,099,576 72
KNX Knight-Swift Transportation 05/28 43.7800 -0.0600 -0.14 1,975,605 72
FCN FTI Consulting, Inc. 05/28 162.1800 -5.4900 -3.27 493,131 72
CFR Cullen/Frost Bankers Inc. 05/28 127.9400 -1.9000 -1.46 340,605 72
NRG NRG Energy 05/28 156.0600 -0.8500 -0.54 1,625,624 72
PFGC Performance Food 05/28 89.0100 2.8600 3.32 1,980,819 71
MTZ MasTec 05/28 155.2000 -0.2400 -0.15 723,900 71
CLH Clean Harbors 05/28 226.8100 -2.3300 -1.02 179,288 71
FLS Flowserve 05/28 50.5000 -0.4100 -0.81 1,544,075 71
JEF Jefferies Financial Group 05/28 49.1000 -0.6600 -1.33 777,362 71
UNM Unum Group 05/28 80.5900 -1.1500 -1.41 854,452 71
WTRG Essential Utilities 05/28 38.1200 -0.7100 -1.83 1,379,436 71
PNFP Pinnacle Financial Partners, Inc. 05/28 106.7100 -1.4400 -1.33 370,222 71
TXRH Texas Roadhouse, Inc. 05/28 196.3200 -3.4800 -1.74 953,648 71
MUSA Murphy USA 05/28 430.4000 -1.4200 -0.33 290,033 71
AAL American Airlines 05/28 11.4300 -0.2100 -1.80 61,811,820 71
OLED Universal Display Corporation 05/28 144.2300 -2.7200 -1.85 333,399 71
DOCS Doximity 05/28 51.6400 -0.4600 -0.88 1,640,687 71

資料排序中...請稍候
1m3m1y5yYTD