首頁 / 個股資料 / 相關公司 / ETF成分股
Cannae Holdings, Inc.
〈CNNE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAFT Safety Insurance 08/29 74.0100 0.3200 0.43 151,512 34
WSBC WesBanco 08/29 32.8000 0.0900 0.28 513,686 34
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 34
CNO CNO Financial Group Inc. 08/29 39.4700 0.0500 0.13 733,875 34
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 34
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 33
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 33
FDP Fresh Del Monte Produce 08/29 36.2800 0.6500 1.82 282,860 33
WD Walker & Dunlop Inc. 08/29 85.0500 -0.9400 -1.09 181,248 33
FULT Fulton Financial 08/29 19.6600 -0.0100 -0.05 1,170,248 33
BANF BancFirst 08/29 132.9700 -1.2900 -0.96 98,035 32
TOWN TowneBank 08/29 36.6900 -0.0500 -0.14 568,499 32
IBOC International Bancshares 08/29 71.5400 -0.1900 -0.26 261,735 32
WAFD WaFd 08/29 31.4500 -0.1000 -0.32 265,219 32
CBU Community Financial System 08/29 59.8900 -0.6500 -1.07 192,650 32
PRK Park National 08/29 171.7700 -2.2900 -1.32 40,791 32
PZZA Papa John's International, Inc. 08/29 48.7100 1.0400 2.18 832,685 32
ABM ABM Industries 08/29 49.1700 0.1100 0.22 407,470 32
ABCB Ameris Bancorp 08/29 73.2800 -0.3100 -0.42 345,897 32
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 32
VSH Vishay 08/29 15.4600 -0.2300 -1.47 1,215,207 32
RNST Renasant 08/29 39.1300 -0.1100 -0.28 388,551 32
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 32
PFS Provident Financial Services 08/29 19.8400 -0.0600 -0.30 514,426 32
NHC National Healthcare 08/29 113.4800 0.3100 0.27 33,723 32
STBA S&T Bancorp, Inc. 08/29 39.5100 -0.1900 -0.48 99,788 32
SCL Stepan 08/29 50.0300 -0.2200 -0.44 148,328 32
OFG OFG 08/29 44.7500 -0.0200 -0.04 315,630 32
LZB La-Z-Boy 08/29 36.9700 0.0100 0.03 293,861 31
FRME First Merchants 08/29 41.5200 -0.1000 -0.24 183,780 31
PRIM Primoris Services 08/29 118.5500 -1.0000 -0.84 1,038,308 31
LADR Ladder Capital Corp 08/29 11.6200 0.0900 0.78 572,204 31
PRG PROG 08/29 35.2400 0.2500 0.71 559,757 31
BLKB Blackbaud 08/29 66.7100 0.5500 0.83 208,446 31
AUB Atlantic Union Bankshares 08/29 35.7300 0.2200 0.62 769,093 31
KN Knowles 08/29 21.3500 -0.3700 -1.70 398,894 31
NMIH NMI Holdings Inc 08/29 39.3500 0.0200 0.05 224,628 31
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 31
FCF First Commonwealth Financial Cor 08/29 17.7500 -0.0600 -0.34 425,486 31
MGRC McGrath RentCorp 08/29 121.4900 -3.0800 -2.47 102,176 31
NMRK Newmark Group 08/29 18.2100 0.1100 0.61 1,661,981 31
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 31
SUPN Supernus Pharmaceuticals 08/29 45.1200 -0.2500 -0.55 481,773 31
WOR Worthington Enterprises 08/29 65.8000 -0.7500 -1.13 143,548 31
NTCT NetScout Systems 08/29 24.8900 -0.1900 -0.76 474,561 31
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 31
GEF Greif - Class A 08/29 65.3100 -1.6900 -2.52 320,797 31
NWBI Northwest Bancshares 08/29 12.6500 0.0200 0.16 558,182 31
WERN Werner Enterprises, Inc. 08/29 28.8500 0.1200 0.42 561,313 31
NNI Nelnet, Inc. 08/29 128.6100 -0.3600 -0.28 70,175 31
SBCF Seacoast Banking Corporation of Florida 08/29 31.1100 0.1400 0.45 508,486 31
SIGI Selective Insurance 08/29 78.2300 0.1000 0.13 641,415 31
WABC Westamerica Bancorporation 08/29 50.0100 -0.0200 -0.04 262,540 31
SAH Sonic Automotive 08/29 82.1900 -2.1400 -2.54 137,930 31
IOSP Innospec 08/29 87.5900 0 0 124,796 31
PPBI Pacific Premier Bancorp 08/29 24.4900 0.0800 0.33 19,566,748 31
BANR Banner 08/29 67.0300 -0.2300 -0.34 117,002 31
BKH Black Hills 08/29 59.8100 0.0700 0.12 565,377 31
APAM Artisan Partners Asset Management 08/29 46.7900 -0.3700 -0.78 289,858 31
TRS TriMas 08/29 38.6700 -0.1000 -0.26 499,103 31
GNW Genworth Financial Inc. Cl A 08/29 8.5700 -0.0100 -0.12 2,956,419 31
INDB Independent Bank Corp. 08/29 71.5100 -0.1800 -0.25 210,739 31
FFBC First Financial Bancorp. 08/29 26.4800 -0.0500 -0.19 348,950 31
DNOW DNOW 08/29 16.0000 -0.2000 -1.23 676,518 31
TRMK Trustmark Corporation 08/29 40.2700 -0.2500 -0.62 182,180 31
WMK Weis Markets 08/29 71.6500 -1.6200 -2.21 164,696 31
NWN Northwest Natural Holding 08/29 41.5300 0.2300 0.56 193,421 31
SR Spire 08/29 76.6000 0.2800 0.37 317,580 31
SXI Standex 08/29 204.0700 -5.9700 -2.84 139,284 31
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 31
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 31
EIG Employers Holdings Inc. 08/29 43.2600 0.3600 0.84 144,898 31
MTX Minerals Technologies Inc. 08/29 65.4500 0.3000 0.46 297,008 31
CTBI Community Trust Bancorp 08/29 58.4200 -0.2000 -0.34 56,439 30
ARI Apollo Commercial Real Estate Finance 08/29 10.5900 0.1400 1.34 1,073,765 30
ENS Enersys 08/29 102.6500 0.4000 0.39 374,530 30
APOG Apogee Enterprises 08/29 43.9750 -0.1150 -0.26 146,489 30
CBRL Cracker Barrel Old Country Store 08/29 59.8200 -0.2400 -0.40 1,023,397 30
VRNT Verint Systems 08/29 20.3900 0 0 1,983,590 30
ROCK Gibraltar Industries, Inc. 08/29 62.5900 -1.4700 -2.29 259,492 30
BHLB Berkshire Hills Bancorp 08/29 26.1300 -0.1700 -0.65 2,575,853 30
NWE NorthWestern Energy 08/29 57.5100 -0.0100 -0.02 285,558 30
RDN Radian Group 08/29 34.8800 0.2200 0.63 1,200,413 30
HASI HA Sustainable Infrastructure Capital 08/29 28.2400 0.2900 1.04 873,561 30
EBC Eastern Bankshares 08/29 17.1100 0.1200 0.71 2,484,990 30
SEM Select Medical Holdings 08/29 13.0100 -0.0300 -0.23 582,797 30
GBX Greenbrier Companies 08/29 46.6300 -0.3900 -0.83 231,206 30
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 30
PMT PennyMac Mortgage Investment Trust 08/29 12.3100 0.1300 1.07 534,413 30
EYE National Vision Holdings 08/29 22.9400 -0.4600 -1.97 2,347,037 30
BUSE First Busey 08/29 24.7000 0.0100 0.04 505,171 30
NBHC National Bank Holdings Corporation 08/29 39.2200 0.0100 0.03 281,386 30
RRR Red Rock Resorts 08/29 61.8700 -1.0900 -1.73 617,190 30
WSFS WSFS Financial 08/29 58.2900 -0.0300 -0.05 298,617 30
VRTS Virtus Investment Partners 08/29 201.4300 0.8900 0.44 82,527 30
HI Hillenbrand 08/29 25.3900 -0.4900 -1.89 348,516 30
XHR Xenia Hotels & Resorts 08/29 14.1300 -0.0400 -0.28 690,934 30
SCS Steelcase 08/29 16.7400 0.0200 0.12 1,339,597 30
HUBG Hub Group 08/29 37.4200 0.1100 0.29 722,801 30
ASB Associated Banc 08/29 26.9700 -0.0400 -0.15 1,870,961 30
SRCE 1st Source 08/29 64.4200 -0.2700 -0.42 49,333 30
BV BrightView Holdings 08/29 14.4000 -0.1500 -1.03 722,249 30
STRA Strategic Education 08/29 81.3500 -0.1600 -0.20 130,400 30
KMT Kennametal 08/29 21.4300 -0.2400 -1.11 755,866 30
AROC Archrock 08/29 24.7600 -0.0600 -0.24 1,153,692 30
PIPR Piper Sandler 08/29 333.7900 -4.6400 -1.37 96,564 30
SKYW SkyWest 08/29 121.4000 -1.1000 -0.90 232,773 30
AIN Albany 08/29 63.5100 -0.4100 -0.64 186,576 30
LGND Ligand Pharmaceuticals 08/29 161.7100 1.7500 1.09 147,031 30
AGM Federal Agricultural Mortgage - Class C 08/29 209.5700 -0.1600 -0.08 48,452 30
DIOD Diodes 08/29 54.4350 -1.3850 -2.48 575,334 30
SCSC ScanSource, Inc. 08/29 43.6500 -0.5200 -1.18 201,994 30
EPC Edgewell Personal Care 08/29 24.0200 0.3900 1.65 506,347 30
ARR Armour Residential REIT, Inc. 08/29 15.3100 0.1700 1.12 2,797,286 30
CVBF CVB Financial 08/29 20.1300 -0.0800 -0.40 703,600 30
TNC Tennant 08/29 82.0400 -0.9400 -1.13 80,877 30
HOPE Hope Bancorp 08/29 11.1300 -0.0600 -0.54 504,194 30
FCFS FirstCash 08/29 147.2700 -0.5000 -0.34 354,445 30
UVV Universal Corp. 08/29 55.9500 0.6600 1.19 224,694 30
LAUR Laureate Education 08/29 27.4800 -0.0700 -0.25 920,095 30
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 30
MTRN Materion 08/29 110.8000 -0.1400 -0.13 137,999 30
TGNA TEGNA 08/29 21.2000 0.0400 0.19 1,909,742 30
STC Stewart Information 08/29 72.8400 0.1500 0.21 125,653 30
ARCB ArcBest 08/29 73.7600 0.6000 0.82 184,714 30
SBH Sally Beauty Holdings Inc. 08/29 13.8600 0.4400 3.28 3,179,305 30
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 30
BKE Buckle 08/29 56.5900 -0.9100 -1.58 516,816 30
LBRT Liberty Energy 08/29 11.2500 -0.0700 -0.62 2,649,725 30