首頁 / 個股資料 / 相關公司 / ETF成分股
ConnectOne Bancorp, Inc.
〈CNOB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CASH Pathward Financial 11/12 81.5700 0.0300 0.04 249,463 32
OFG OFG 11/12 44.8900 -0.0400 -0.09 304,119 30
WAFD WaFd 11/12 37.4300 -0.2200 -0.58 393,297 30
UVSP Univest Financial 11/12 31.5600 -0.2000 -0.63 118,453 30
BUSE First Busey 11/12 27.1500 -0.2300 -0.84 218,985 30
PEBO Peoples Bancorp 11/12 35.4900 -0.3100 -0.87 138,914 29
INDB Independent Bank Corp. 11/12 73.7400 -0.3600 -0.49 225,912 29
WSFS WSFS Financial 11/12 58.4600 1.0100 1.76 495,834 29
DCOM Dime Community Bancshares 11/12 33.5500 -0.8800 -2.56 1,296,220 29
VLY Valley National Bancorp 11/12 10.1400 -0.1000 -0.98 15,946,175 29
FRME First Merchants 11/12 44.5400 0.0800 0.18 421,448 29
STBA S&T Bancorp, Inc. 11/12 43.2100 -0.2000 -0.46 168,502 29
TOWN TowneBank 11/12 35.7600 -0.2400 -0.67 206,576 29
IBOC International Bancshares 11/12 71.8500 -1.2300 -1.68 301,564 29
EFSC Enterprise Financial Services 11/12 59.8400 -0.3500 -0.58 186,415 29
WSBC WesBanco 11/12 36.0600 -0.2000 -0.55 364,030 29
TCBK TriCo Bancshares 11/12 48.3800 -0.5400 -1.10 126,608 29
FFBC First Financial Bancorp. 11/12 29.3500 -0.3000 -1.01 400,760 29
BANR Banner 11/12 74.5000 -0.8000 -1.06 239,020 29
HTLF Heartland Financial USA 11/12 67.5000 -1.3700 -1.99 736,279 29
BRKL Brookline Bancorp 11/12 12.7700 0.0100 0.08 685,667 28
SFNC Simmons First National 11/12 24.9800 -0.2000 -0.79 765,590 28
FBP First BanCorp. 11/12 21.6500 -0.0300 -0.14 1,087,068 28
SBSI Southside Bancshares, Inc. 11/12 36.5700 -0.2900 -0.79 111,697 28
ONB Old National Bancorp 11/12 22.3800 -0.0300 -0.13 1,815,937 28
FBNC First Bancorp 11/12 46.8100 -0.0900 -0.19 200,493 28
HFWA Heritage Financial 11/12 26.3900 -0.5300 -1.97 257,909 28
PFS Provident Financial Services 11/12 21.4400 -0.4200 -1.92 614,491 28
FCF First Commonwealth Financial Cor 11/12 18.9700 -0.2600 -1.35 563,259 28
SRCE 1st Source 11/12 67.0100 0.0700 0.10 86,638 28
CATY Cathay General Bancorp 11/12 52.2400 -0.7000 -1.32 299,361 28
NBTB NBT Bancorp 11/12 50.5300 -0.0700 -0.14 242,162 28
MBIN Merchants Bancorp 11/12 40.8100 -0.1900 -0.46 114,256 27
ABCB Ameris Bancorp 11/12 70.5100 -0.6600 -0.93 388,637 27
HOPE Hope Bancorp 11/12 13.7500 -0.1900 -1.36 656,775 27
CPF Central Pacific Financial Corp. 11/12 31.3900 -0.4700 -1.48 222,879 27
CNO CNO Financial Group Inc. 11/12 39.6000 -0.3900 -0.98 521,257 27
SBCF Seacoast Banking Corporation of Florida 11/12 29.9200 -0.2000 -0.66 470,955 27
CHCO City Holding 11/12 133.6400 -0.7100 -0.53 68,892 27
NWBI Northwest Bancshares 11/12 14.8800 -0.0800 -0.53 627,912 27
FIBK First Interstate BancSystem 11/12 33.7400 -0.1900 -0.56 616,341 27
UMBF UMB Financial Corporation 11/12 125.8100 -0.6900 -0.55 719,080 27
BHLB Berkshire Hills Bancorp 11/12 31.2400 -0.2700 -0.86 220,944 27
CVBF CVB Financial 11/12 23.0100 -0.0600 -0.26 1,036,562 27
SASR Sandy Spring Bancorp, Inc. 11/12 38.0800 -0.1800 -0.47 390,934 27
WABC Westamerica Bancorporation 11/12 57.8100 -0.7300 -1.25 99,638 27
PPBI Pacific Premier Bancorp 11/12 28.2900 -0.3700 -1.29 755,616 27
TRMK Trustmark Corporation 11/12 38.9600 -0.9000 -2.26 356,804 27
CTBI Community Trust Bancorp 11/12 60.0800 -0.3900 -0.64 72,296 27
HWC Hancock Whitney 11/12 60.1000 -0.1500 -0.25 436,690 27
FULT Fulton Financial 11/12 21.1400 -0.1400 -0.66 1,571,262 27
OCFC OceanFirst Financial 11/12 20.7900 -0.2800 -1.33 219,277 27
HTH Hilltop Holdings Inc. 11/12 32.9200 0.0600 0.18 377,631 26
NMIH NMI Holdings Inc 11/12 38.5300 0.5500 1.45 516,955 26
PFC Premier Financial 11/12 28.4300 -0.2500 -0.87 123,718 26
TRST TrustCo Bank Corp NY 11/12 37.0400 0.0800 0.22 97,720 26
CBU Community Financial System 11/12 69.6500 -1.3400 -1.89 252,173 26
HMN Horace Mann Educators Corp. 11/12 42.0600 -0.2500 -0.59 361,345 26
HAFC Hanmi Financial 11/12 25.6600 -0.2400 -0.93 198,854 26
PEB Pebblebrook Hotel Trust 11/12 12.7400 -0.1100 -0.86 1,523,937 26
EGBN Eagle Bancorp 11/12 29.3600 -0.3700 -1.24 289,211 26
VBTX Veritex Holdings 11/12 30.3400 -0.1900 -0.62 449,976 26
IBCP Independent Bank 11/12 38.5300 -0.4600 -1.18 92,882 26
LKFN Lakeland Financial 11/12 75.6400 0.1300 0.17 144,820 26
AMAL Amalgamated Financial 11/12 36.6900 -0.0500 -0.14 233,344 26
IBTX Independent Bank Group 11/12 64.8500 -1.7600 -2.64 206,759 26
BANF BancFirst 11/12 126.2300 -0.2900 -0.23 123,182 26
UBSI United Bankshares 11/12 42.5500 -0.5000 -1.16 516,438 26
SKYW SkyWest 11/12 112.2700 -1.8900 -1.66 402,568 26
MBWM Mercantile Bank 11/12 50.2200 -0.1400 -0.28 68,336 26
AX Axos Financial 11/12 83.5900 -0.4400 -0.52 476,591 26
CUBI Customers Bancorp 11/12 56.5000 -0.0500 -0.09 443,827 26
ASB Associated Banc 11/12 27.5800 -0.0600 -0.22 1,207,899 26
TCBI Texas Capital Bancshares, Inc. 11/12 89.0000 1.0400 1.18 517,738 26
HBNC Horizon Bancorp 11/12 18.5700 -0.1900 -1.01 206,112 26
QCRH QCR Holdings 11/12 92.0000 0.1600 0.17 61,689 26
PFBC Preferred Bank 11/12 95.2700 -0.9400 -0.98 65,816 26
ESGR Enstar Group 11/12 323.5000 -0.4400 -0.14 62,081 26
EIG Employers Holdings Inc. 11/12 53.3600 -0.5300 -0.98 114,693 25
NBHC National Bank Holdings Corporation 11/12 49.1800 -0.9400 -1.88 308,341 25
SCSC ScanSource, Inc. 11/12 50.8100 -1.0800 -2.08 186,806 25
THFF First Financial 11/12 49.8800 -0.1500 -0.30 106,074 25
HSII Heidrick & Struggles 11/12 47.2900 -1.0700 -2.21 123,874 25
HOMB Home BancShares 11/12 31.2500 0.3000 0.97 2,333,142 25
GBCI Glacier Bancorp 11/12 57.1500 -1.1200 -1.92 588,347 25
PMT PennyMac Mortgage Investment Trust 11/12 13.2000 -0.2900 -2.15 845,845 25
TBBK The Bancorp 11/12 57.4000 -0.9500 -1.63 445,199 25
SXC SunCoke Energy Inc. 11/12 12.5700 -0.0700 -0.55 806,314 25
SSB SouthState 11/12 108.3700 -2.6100 -2.35 517,417 25
STC Stewart Information 11/12 72.3700 -0.3700 -0.51 96,939 25
PRK Park National 11/12 194.8500 -3.1500 -1.59 43,573 25
ENVA Enova International 11/12 103.9000 0.8900 0.86 267,960 25
RDN Radian Group 11/12 34.6000 0.3300 0.96 743,879 25
OSBC Old Second Bancorp, Inc. 11/12 18.6000 0.0400 0.22 268,869 24
BOH Bank of Hawaii 11/12 78.8500 -1.1700 -1.46 247,209 24
WD Walker & Dunlop Inc. 11/12 110.2000 -0.9800 -0.88 180,355 24
NX Quanex Building Products 11/12 30.6300 -0.3400 -1.10 264,241 24
LZB La-Z-Boy 11/12 43.3200 0.5800 1.36 551,741 24
CAC Camden National 11/12 48.8000 -0.7000 -1.41 46,904 24
AUB Atlantic Union Bankshares 11/12 42.7300 -0.3100 -0.72 1,338,108 24
WASH Washington Trust Bancorp, Inc. 11/12 39.6700 0.0200 0.05 108,812 24
FBK FB Financial 11/12 57.1000 -0.6300 -1.09 140,525 24
APOG Apogee Enterprises 11/12 85.2500 -1.9700 -2.26 145,341 24
SCS Steelcase 11/12 13.6700 0.0200 0.15 585,290 24
SIGI Selective Insurance 11/12 99.8400 -1.4000 -1.38 284,161 24
BV BrightView Holdings 11/12 18.3800 -0.3500 -1.87 384,040 24
HTBK Heritage Commerce 11/12 10.7900 -0.0600 -0.55 288,906 24
GSBC Great Southern Bancorp 11/12 63.4000 -0.9400 -1.46 43,044 24
PLAB Photronics 11/12 25.2800 -0.4300 -1.67 311,267 24
NNI Nelnet, Inc. 11/12 109.2700 -2.4200 -2.17 77,595 24
COOP Mr. Cooper Group 11/12 101.2000 -0.2300 -0.23 555,920 24
LPG Dorian LPG Ltd. 11/12 26.5700 -0.2000 -0.75 782,990 24
BKU BankUnited Inc. 11/12 39.7800 -0.7800 -1.92 579,739 24
BY Byline Bancorp 11/12 31.9800 -0.0800 -0.25 157,942 24
MATX Matson, Inc. 11/12 163.9700 -2.4400 -1.47 186,418 24
FFIN First Financial Bankshares 11/12 42.4900 -0.4200 -0.98 887,169 24
MHO M/I Homes 11/12 156.0000 -10.0700 -6.06 272,833 24
SFBS ServisFirst Bank 11/12 96.6100 -2.1300 -2.16 232,062 24
WNC Wabash National 11/12 19.6900 -0.4100 -2.04 444,132 24
SCHL Scholastic Corporation 11/12 26.8200 0.1800 0.68 314,381 24
RNST Renasant 11/12 37.4000 -0.7100 -1.86 552,456 24
KELYA Kelly Services - Class A Common Stock 11/12 15.9500 -0.2800 -1.73 408,248 24
GABC German American Bancorp 11/12 46.2600 0.1500 0.33 91,237 24