首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Core Natural Resources, Inc.
〈CNR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 04/17 338.9600 6.4600 1.94 934,327 113
TDG TransDigm Group 04/17 1,337.6600 1.3600 0.10 224,373 99
SM SM Energy 04/17 23.0300 0.7100 3.18 2,060,823 91
ENR Energizer Holdings 04/17 26.7500 0.7100 2.73 381,258 90
ACA Arcosa 04/17 77.3900 0.3300 0.43 375,412 90
CCO Clear Channel Outdoor 04/17 0.9575 0.0175 1.86 1,801,310 88
TRN Trinity Industries Inc. 04/17 25.3700 0.4900 1.97 466,112 86
COOP Mr. Cooper Group 04/17 111.2100 -1.5100 -1.34 536,584 84
T AT&T 04/17 27.1500 0.1300 0.48 24,870,252 83
MC Moelis & Company 04/17 51.6300 0.8600 1.69 732,693 83
ROG Rogers Corp. 04/17 53.9200 1.2300 2.33 376,814 81
OUT OUTFRONT Media 04/17 14.4500 0.2900 2.05 1,769,054 81
CAR Avis Budget 04/17 84.5900 11.9000 16.37 3,388,073 79
CYH Community Health Systems 04/17 2.4100 -0.1100 -4.37 2,620,666 78
AAL American Airlines 04/17 9.4600 0.0400 0.42 53,589,244 78
IRM Iron Mountain 04/17 84.2100 1.5800 1.91 1,824,701 77
THC Tenet Healthcare 04/17 121.8100 1.3700 1.14 969,103 77
OMF OneMain Holdings 04/17 44.4100 0.3100 0.70 1,010,399 76
SUN Sunoco 04/17 57.2200 0.4600 0.81 230,142 76
CNX CNX Resources 04/17 30.8200 -0.0600 -0.19 2,288,385 75
NWL Newell Brands 04/17 4.7000 0.0700 1.51 6,671,842 75
FN Fabrinet 04/17 183.6600 -3.0400 -1.63 425,342 75
GT Goodyear Tire & Rubber 04/17 9.7500 0.1000 1.04 3,576,970 75
UCB United Community Banks 04/17 24.7900 0.1400 0.57 1,063,249 74
UNIT Uniti Group 04/17 4.7500 0.1900 4.17 1,796,066 74
AIR AAR 04/17 52.8100 0.0500 0.09 249,542 74
RIG Transocean 04/17 2.2800 0.1200 5.56 44,839,880 74
MTX Minerals Technologies Inc. 04/17 56.7100 0.4600 0.82 217,214 74
HLT Hilton 04/17 210.4500 1.3600 0.65 2,144,574 73
SATS EchoStar 04/17 21.7500 -0.3500 -1.58 1,234,897 73
POST Post Holdings 04/17 115.0500 0.2300 0.20 477,292 72
SU Suncor Energy 04/17 34.5400 0.7300 2.16 3,015,338 72
SVC Service Properties Trust 04/17 1.8300 -0.0300 -1.61 1,736,498 72
NOG Northern Oil and Gas 04/17 24.1900 1.2600 5.49 2,134,365 72
URI United Rentals 04/17 591.5000 6.2700 1.07 367,853 71
FBK FB Financial 04/17 40.6100 0.1300 0.32 289,586 70
TGNA TEGNA 04/17 16.0900 0.3300 2.09 1,765,289 70
FYBR Frontier Communications Parent 04/17 36.1100 0.1600 0.45 1,969,604 69
CE Celanese 04/17 40.0900 2.5600 6.82 2,591,485 69
PBH Prestige Consumer Healthcare 04/17 80.2800 0.4800 0.60 293,027 69
CON Concentra 04/17 20.3900 -0.1700 -0.83 813,300 69
NRG NRG Energy 04/17 97.8600 -0.2300 -0.23 1,945,975 69
NAVI Navient 04/17 11.2100 0.1400 1.26 430,953 69
CNK Cinemark 04/17 28.5400 0.5100 1.82 2,652,379 69
NXT NEXTracker 04/17 40.3000 0.5800 1.46 1,220,204 68
ABG Asbury Automotive 04/17 218.5500 1.7700 0.82 161,047 68
SEE Sealed Air 04/17 26.4000 0.5300 2.05 1,324,160 67
CSL Carlisle 04/17 353.2700 5.0400 1.45 274,387 67
CALM Cal-Maine Foods 04/17 91.4900 -1.0100 -1.09 1,949,090 67
LUMN Lumen Technologies 04/17 3.2900 0.0100 0.30 8,956,814 67
SLVM Sylvamo 04/17 60.7300 1.2500 2.10 323,125 66
MCY Mercury General Corporation 04/17 53.8100 0.6200 1.17 385,212 66
FUN Six Flags Entertainment 04/17 33.4000 1.5600 4.90 1,092,824 66
AM Antero Midstream 04/17 17.1800 0.3200 1.90 3,750,442 65
SAN Banco Santander 04/17 6.7300 0.0400 0.60 4,826,624 65
CRK Comstock Resources 04/17 19.7700 0.0600 0.30 1,865,968 65
SAP SAP 04/17 257.4000 -3.0800 -1.18 1,503,700 65
ATGE Adtalem Global Education 04/17 106.0400 -0.6600 -0.62 434,983 65
GEO Geo Group 04/17 29.6900 0.6200 2.13 1,912,481 65
MATX Matson, Inc. 04/17 98.3200 0.4000 0.41 394,854 65
SKYW SkyWest 04/17 85.3800 -0.3300 -0.39 300,637 64
YELP Yelp 04/17 33.0600 -0.4900 -1.46 630,564 63
GFF Griffon 04/17 68.1700 -0.1400 -0.20 566,517 63
MGY Magnolia Oil & Gas 04/17 21.0900 0.3700 1.79 2,208,999 63
PLUS ePlus 04/17 59.0800 0.8600 1.48 129,841 63
AMR Alpha Metallurgical Resources 04/17 124.2200 5.7400 4.84 318,195 63
DAN Dana 04/17 11.7600 0.6600 5.95 3,441,645 62
OI O-I Glass 04/17 10.9500 0.1300 1.20 876,741 62
WOR Worthington Enterprises 04/17 47.3900 0.3700 0.79 274,721 62
CWK Cushman & Wakefield 04/17 8.2800 0.1300 1.60 3,141,501 62
CRC California Resources 04/17 35.6800 1.0500 3.03 528,667 62
CLF Cleveland-Cliffs 04/17 7.3000 0.1200 1.67 14,954,052 62
AI C3.ai 04/17 19.3500 0 0 2,365,159 62
BCO Brink's 04/17 87.5400 1.0100 1.17 272,457 61
MHO M/I Homes 04/17 106.1900 2.0500 1.97 284,380 61
ADNT Adient 04/17 11.4300 0.4800 4.38 1,244,234 61
VST Vistra 04/17 115.4200 -0.4500 -0.39 4,853,127 61
GMS GMS 04/17 70.6900 0.5800 0.83 290,170 61
TMHC Taylor Morrison Home 04/17 56.4400 1.5300 2.79 1,008,345 61
BLDR Builders FirstSource 04/17 116.9400 3.8800 3.43 2,158,111 60
IAG IAMGOLD Corp. 04/17 7.8300 -0.2600 -3.21 18,114,996 60
APOG Apogee Enterprises 04/17 45.5400 -0.1700 -0.37 251,260 60
WHD Cactus 04/17 37.8100 1.6200 4.48 1,175,340 60
RIO Rio Tinto 04/17 58.1700 1.0100 1.77 2,750,782 60
EAT Brinker International Inc. 04/17 153.4500 3.1200 2.08 1,061,973 60
APAM Artisan Partners Asset Management 04/17 35.0400 0.1500 0.43 402,864 60
DTE DTE Energy 04/17 133.5500 1.5300 1.16 1,389,437 60
HRMY Harmony Biosciences 04/17 28.4600 0.5200 1.86 456,319 59
PFSI PennyMac Financial Services, Inc. 04/17 97.0600 1.4900 1.56 345,481 59
CASH Pathward Financial 04/17 70.3300 -0.1700 -0.24 274,467 59
SHOO Steven Madden 04/17 19.9000 0.3600 1.84 1,468,159 59
YOU Clear Secure 04/17 26.7000 0.4400 1.68 937,400 59
FTDR frontdoor 04/17 39.6400 0.5800 1.48 1,018,662 59
PRDO Perdoceo Education 04/17 25.2700 -0.6000 -2.32 597,447 59
AROC Archrock 04/17 24.0300 0.4500 1.91 939,074 59
CPRX Catalyst 04/17 22.5200 0.3300 1.49 720,883 59
TPH TRI Pointe Homes 04/17 29.5700 0.5100 1.75 1,153,626 59
BCC Boise Cascade 04/17 93.4700 0.7800 0.84 205,893 58
KTB Kontoor Brands 04/17 55.0000 1.3500 2.52 505,738 58
L Loews 04/17 85.3200 0.1200 0.14 536,344 58
CVI CVR Energy 04/17 18.3900 0.4300 2.39 829,553 58
HCC Warrior Met Coal 04/17 49.3500 2.0700 4.38 854,301 58
KALU Kaiser Aluminum 04/17 53.8600 -0.5900 -1.08 138,377 58
ENVA Enova International 04/17 91.3000 0.2400 0.26 142,415 58
REZI Resideo Technologies 04/17 15.7700 0.5300 3.48 1,199,785 58
CC Chemours 04/17 11.3600 0.3400 3.09 1,640,400 58
FBP First BanCorp. 04/17 18.2500 0.2200 1.22 1,366,843 58
LRN Stride 04/17 135.8600 0.4000 0.30 523,432 58
ORA Ormat Technologies 04/17 71.5900 1.2400 1.76 514,025 58
IDCC InterDigital 04/17 189.2700 -7.7100 -3.91 328,598 58
KFY Korn Ferry 04/17 60.7200 -0.9400 -1.52 427,321 58
GPI Group 1 Automotive 04/17 391.3800 -1.3200 -0.34 179,431 58
NMIH NMI Holdings Inc 04/17 33.6800 0.2500 0.75 854,583 58

資料排序中...請稍候
1m3m1y5yYTD