首頁 / 個股資料 / 相關公司 / ETF成分股
Consolidated Communications Holdings, Inc.
〈CNSL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 498
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 266
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 154
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 151
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 109
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 108
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 101
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 93
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 91
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 91
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 90
FG F&G 11/21 47.1000 1.6900 3.72 55,100 90
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 90
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 88
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 87
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 85
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 84
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 82
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 82
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 81
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 80
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 80
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 79
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 78
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 78
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 77
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 77
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 77
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 77
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 76
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 73
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 71
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 71
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 71
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 71
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 70
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 70
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 70
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 69
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 69
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 68
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 68
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 66
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 66
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 65
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 65
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 65
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 64
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 64
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 63
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 63
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 62
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 62
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 62
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 62
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 61
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 61
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 61
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 60
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 60
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 60
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 60
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 60
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 59
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 59
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 59
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 59
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 58
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 58
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 58
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 58
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 57
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 57
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 57
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 57
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 57
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 56
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 56
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 56
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 56
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 56
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 56
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 56
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 55
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 55
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 55
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 55
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 54
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 54
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 54
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 53
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 53
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 53
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 53
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 53
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 53
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 53
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 52
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 52
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 52
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 52
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 52
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 52
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 52
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 52