首頁 / 個股資料 / 相關公司 / ETF成分股
PC Connection, Inc.
〈CNXN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 56
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 53
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 52
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 52
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 51
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 51
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 51
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 51
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 51
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 50
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 50
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 49
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 49
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 49
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 49
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 48
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 48
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 48
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 48
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 47
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 47
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 47
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 47
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 47
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 47
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 47
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 46
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 46
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 46
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 46
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 46
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 46
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 46
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 46
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 46
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 46
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 46
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 46
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 46
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 45
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 45
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 45
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 45
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 45
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 45
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 45
MBC MasterBrand 11/22 17.1900 0.4800 2.87 656,832 45
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 45
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 45
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 45
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 44
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 44
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 44
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 44
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 44
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 44
Cash Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 44
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 44
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 44
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 44
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 44
MLKN MillerKnoll 11/22 24.5300 0.8000 3.37 452,179 44
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 44
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 44
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 44
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 44
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 44
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 43
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 43
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 43
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 43
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 43
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 43
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 43
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 43
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 43
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 43
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 43
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 43
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 43
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 43
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 42
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 42
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 42
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 42
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 42
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 42
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 42
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 42
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 42
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 42
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 42
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 42
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 42
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 42
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 42
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 42
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 42
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 42
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 42