首頁 / 個股資料 / 相關公司 / ETF成分股
PC Connection, Inc.
〈CNXN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 51
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 50
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 50
PLAB Photronics 09/18 23.1200 -0.3500 -1.49 347,912 50
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 49
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 49
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 49
ADUS Addus 09/19 133.0500 0.5300 0.40 127,536 49
BHE Benchmark Electronics 09/19 44.5300 0.9700 2.23 286,339 49
NHC National Healthcare 09/19 125.7500 2.4100 1.95 53,972 48
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 48
PRDO Perdoceo Education 09/19 22.3500 0.4400 2.01 276,319 48
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 47
SCSC ScanSource, Inc. 09/19 48.8600 1.0700 2.24 218,535 47
EIG Employers Holdings Inc. 09/19 47.6500 -0.4200 -0.87 113,316 47
UNF UniFirst 09/19 189.7500 1.2600 0.67 48,004 46
JBSS John B. Sanfilippo & Son 09/19 94.7800 1.2500 1.34 99,646 46
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 46
ADEA Adeia 09/19 12.6600 0.4100 3.35 342,398 46
SANM Sanmina 09/19 69.6800 1.3100 1.92 316,892 46
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 46
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 522,885 45
SAFT Safety Insurance 09/19 82.1000 -0.5100 -0.62 45,703 45
FDP Fresh Del Monte Produce 09/19 29.4700 -0.0800 -0.27 162,012 45
NTCT NetScout Systems 09/19 21.0700 0.6100 2.98 602,985 45
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 45
CTS CTS 09/19 48.5700 1.5400 3.27 132,311 45
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 45
DIOD Diodes 09/19 61.4100 2.3400 3.96 490,654 45
MRTN Marten Transport 09/19 17.7400 0.4000 2.31 260,919 45
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 45
GIII G-III Apparel Group 09/19 31.8500 0.0500 0.16 466,759 45
STBA S&T Bancorp, Inc. 09/19 44.2400 1.0500 2.43 123,224 45
HUBG Hub Group 09/19 46.6800 1.5000 3.32 507,116 45
NSIT Insight Enterprises 09/19 213.0800 3.3000 1.57 186,213 45
OMI Owens & Minor 09/19 16.0400 0.2300 1.45 1,016,474 44
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 44
PDCO Patterson 09/19 22.2600 0.3000 1.37 583,399 44
LGND Ligand Pharmaceuticals 09/19 105.0100 1.3300 1.28 86,214 44
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 44
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,430 44
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 44
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 460,136 44
CCS Century Communities 09/19 106.7500 2.4200 2.32 233,071 44
GEO Geo Group 09/19 12.4900 -0.0200 -0.16 2,253,189 44
SCHL Scholastic Corporation 09/19 32.0100 0.4000 1.27 144,867 44
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,341 44
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,970 44
BKE Buckle 09/19 44.6200 0.5400 1.23 458,670 44
SUPN Supernus Pharmaceuticals 09/19 32.1300 0.2900 0.91 239,101 44
OFG OFG 09/19 45.3500 0.7400 1.66 213,332 44
CEIX CONSOL Energy 09/19 97.7000 3.3700 3.57 392,445 43
CPK Chesapeake Utilities 09/19 122.7200 0.0500 0.04 143,869 43
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 43
SJW SJW 09/19 59.9700 -0.1100 -0.18 109,994 43
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 43
SSTK Shutterstock Inc. 09/19 36.0500 0.4000 1.12 560,522 43
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 33.1600 0.1100 0.33 369,210 43
ENVA Enova International 09/19 85.4700 2.5900 3.13 157,509 43
AMWD American Woodmark 09/19 95.5800 3.0200 3.26 194,242 43
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,388 43
MCY Mercury General Corporation 09/19 60.0500 0.4800 0.81 308,015 43
AAT American Assets Trust Inc. 09/19 27.3700 0.2600 0.96 386,326 43
CWT California Water Service 09/19 54.4000 -0.0200 -0.04 271,617 43
STC Stewart Information 09/19 75.6200 0.2800 0.37 117,075 43
IOSP Innospec 09/19 113.9600 2.2200 1.99 76,283 43
KOP Koppers Holdings Inc. 09/19 37.4200 0.5500 1.49 155,969 43
MHO M/I Homes 09/19 172.2100 4.9800 2.98 421,782 43
KELYA Kelly Services - Class A Common Stock 09/18 21.3100 -0.0400 -0.19 179,782 43
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,916 43
B Barnes Group 09/19 39.7100 1.0500 2.72 322,867 43
SXC SunCoke Energy Inc. 09/19 8.2400 0.2300 2.87 1,443,432 43
NWBI Northwest Bancshares 09/19 13.8000 0.3100 2.30 610,208 42
VBTX Veritex Holdings 09/19 26.4800 0.8100 3.16 378,278 42
ODP ODP 09/19 29.7400 -0.0500 -0.17 687,775 42
EXTR Extreme Networks 09/19 15.5800 0.5900 3.94 1,218,105 42
WABC Westamerica Bancorporation 09/19 51.8500 1.2200 2.41 110,075 42
ABM ABM Industries 09/19 51.8300 0.8900 1.75 620,886 42
NBTB NBT Bancorp 09/19 46.1500 0.9700 2.15 298,549 42
FULT Fulton Financial 09/19 19.0000 0.5400 2.93 1,517,202 42
STRA Strategic Education 09/19 94.8000 1.5000 1.61 165,843 42
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 42
AMN AMN Healthcare Services 09/19 45.9300 -0.8600 -1.84 584,683 42
SLVM Sylvamo 09/19 82.1100 2.2200 2.78 202,733 42
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 267,235 42
DNOW DNOW 09/19 13.0900 0.2800 2.19 635,175 42
KN Knowles 09/19 17.9100 0.7100 4.13 1,552,266 42
LPG Dorian LPG Ltd. 09/19 35.3900 0.1700 0.48 438,804 42
PCRX Pacira BioSciences 09/19 14.6900 0.0400 0.27 897,974 42
CSGS CSG Systems 09/19 48.4200 0.5700 1.19 132,636 42
DFIN Donnelley Financial Solutions 09/19 69.3700 1.1200 1.64 219,030 42
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 381,809 42
HSII Heidrick & Struggles 09/19 38.8500 0.9900 2.61 67,636 41
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 41
XRX Xerox 09/19 10.8100 0.2500 2.37 2,379,574 41
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 41
PATK Patrick Industries 09/19 146.4200 5.9100 4.21 315,898 41
VGR Vector Group Ltd. 09/19 14.9400 0.0300 0.20 1,897,071 41
TRMK Trustmark Corporation 09/19 33.6000 0.8500 2.60 209,373 41
BLMN Bloomin' Brands 09/19 17.2100 0.4700 2.81 1,286,426 41
ALEX Alexander & Baldwin Holdings 09/19 19.8100 -0.0300 -0.15 358,889 41
IIPR Innovative Industrial Properties 09/19 135.6800 0.8800 0.65 220,410 41
WSFS WSFS Financial 09/19 53.4800 0.8300 1.58 360,755 41
AVA Avista 09/19 38.3400 -0.3600 -0.93 397,616 41
ARCH Arch Resources 09/19 130.0200 5.3800 4.32 390,635 41
COHU Cohu 09/19 25.6300 1.0900 4.44 325,141 41
CASH Pathward Financial 09/19 69.1000 1.3200 1.95 135,968 41
AVNS Avanos Medical 09/19 24.6900 0.4800 1.98 171,297 41
HOPE Hope Bancorp 09/19 13.2100 0.4900 3.85 685,373 41
AX Axos Financial 09/19 68.1100 1.7700 2.67 578,288 41
MTX Minerals Technologies Inc. 09/19 73.6800 1.6000 2.22 103,968 41
VIAV Viavi Solutions 09/19 8.5300 0.2500 3.02 1,070,339 41
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 41
ROIC Retail Opportunity Investments 09/19 15.9600 0.2400 1.53 1,447,805 41
NVEE NV5 Global 09/19 92.9300 1.9500 2.14 85,988 41
TPH TRI Pointe Homes 09/19 46.0100 1.2500 2.79 594,142 41
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 41
NWN Northwest Natural Holding 09/19 40.0100 -0.0500 -0.12 218,989 41
SNEX StoneX Group 09/19 84.4200 2.1400 2.60 148,525 41
SAH Sonic Automotive 09/19 58.5300 2.0300 3.59 116,755 41
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 41
AKR Acadia Realty Trust 09/19 22.6800 0.0500 0.22 1,081,439 41
GTY Getty Realty Corp. 09/19 32.2600 -0.1000 -0.31 253,586 41
EPC Edgewell Personal Care 09/19 36.6800 0.2400 0.66 368,302 41
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 41
MLKN MillerKnoll 09/19 27.4700 -0.2200 -0.79 1,174,745 41
LTC LTC Properties Inc. 09/19 36.5000 -0.8100 -2.17 402,579 41
MBC MasterBrand 09/19 18.8300 1.0400 5.85 1,281,952 41