首頁 / 個股資料 / 相關公司 / ETF成分股
Compass Diversified Holdings
〈CODI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 79
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 79
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 70
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 65
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 65
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 62
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 62
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 55
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 54
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 54
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 53
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 51
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 48
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 47
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 47
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 46
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 46
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 46
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 45
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 43
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 42
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 42
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 41
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 41
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 40
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 39
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 39
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 39
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 39
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 37
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 36
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 36
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 35
IEP Icahn Enterprises 11/21 11.0150 -0.0050 -0.05 730,812 35
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 35
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 35
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 35
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 35
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 35
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 34
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 34
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 34
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 34
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 33
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 33
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 33
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 33
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 33
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 32
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 32
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 32
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 32
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,041,530 32
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 32
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 32
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 32
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 32
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 31
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 31
GEL Genesis Energy - Common Units 11/21 11.6000 0.0400 0.35 382,240 31
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,665,751 31
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 31
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 31
IHRT iHeartMedia 11/21 2.4500 0.1300 5.60 892,909 31
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 30
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 30
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 30
HOUS Anywhere 11/21 4.3600 0.1600 3.81 1,127,561 30
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 30
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 30
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 29
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 29
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 29
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 29
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 29
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 29
DHC Diversified Healthcare Trust 11/21 2.4400 0.0100 0.41 698,468 29
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 29
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 29
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 28
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 28
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 28
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 28
VTLE Vital Energy 11/21 32.8000 0.2800 0.86 709,211 28
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 28
HESM Hess Midstream 11/21 36.8200 0.7500 2.08 690,754 28
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 28
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 28
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 27
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 27
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 27
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 27
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 27
FUN Six Flags Entertainment 11/21 45.3000 -0.8000 -1.74 1,068,335 27
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 27
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 27
CC Chemours 11/21 20.8000 1.5500 8.05 2,740,207 27
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 27
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 27
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 27