首頁 / 個股資料 / 相關公司 / ETF成分股
ChoiceOne Financial Services, Inc.
〈COFS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 13
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 12
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 12
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 12
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 12
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 12
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 12
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 12
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 12
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 12
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 12
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 12
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 12
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 12
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 12
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 12
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 12
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 12
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 12
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 12
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 12
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 12
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 12
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 12
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 12
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 12
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 12
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 12
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 12
AMRK A-Mark 11/21 29.9100 -0.9200 -2.98 208,516 11
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 11
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 11
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 11
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 11
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 11
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 11
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 11
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 11
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 11
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 11
MODG Topgolf Callaway Brands 11/21 8.6000 0.4500 5.52 2,648,954 11
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 11
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 11
FLGT Fulgent Genetics 11/21 16.9500 -0.3300 -1.91 260,232 11
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 11
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 11
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 11
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 11
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 11
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 11
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 11
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 11
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 11
GLNG Golar LNG 11/21 36.8600 0.8800 2.45 1,273,731 11
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 11
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 11
LC LendingClub 11/21 15.9000 0.7900 5.23 1,717,317 11
ONEW OneWater Marine 11/21 20.0200 1.4100 7.58 103,541 11
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 11
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 11
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 11
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 11
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 11
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 11
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 11
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 11
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 11
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 11
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 11
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 11
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 11
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 11
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 11
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 11
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 11
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 11
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 11
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 11
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 11
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 11
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 11
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 11
KODK Eastman Kodak 11/21 5.1700 -0.3200 -5.83 1,130,836 11
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 11
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 11
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 11
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 11
SEI Solaris Energy Infrastructure 11/21 21.7500 1.2400 6.05 760,219 11
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 11
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 11
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 11
CWBC Community West Bancshares 11/21 21.2100 0.4400 2.12 132,845 11
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 11
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 11
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 11
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 11
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 11
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 11
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 11
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 11
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 11
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 11
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 11
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 11
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 11
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 11
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 11
TSBK Timberland Bancorp, Inc. 11/21 33.0500 0.6700 2.07 13,441 11
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 11
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 11
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 11
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 11
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 11
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 11
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 11
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 11
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 11
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 11
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 11
CBAN Colony Bankcorp 11/21 17.1900 0.2200 1.30 55,006 11
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 11
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 11
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 11
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 11
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 11
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 11
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 11
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 11
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,420 11
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 11
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 11
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 11
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 11
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 11
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 11
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 11
PINE Alpine Income Property Trust 11/21 17.8900 0.3200 1.82 79,674 11
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 11
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 11
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 11
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 11
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 11
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 11
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 11
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 11
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 11
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 11
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 11
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 11
DBI Designer Brands 11/21 4.8900 0.2300 4.94 1,499,544 11
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,151 11
PARR Par Pacific Holdings 11/21 17.3700 0.1700 0.99 878,044 11
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 11
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 11
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 11
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 11
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 11
VTOL Bristow Group 11/21 37.9900 0.4800 1.28 135,115 11
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 11
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 11
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 11
OBK Origin Bank 11/21 34.2500 0.4000 1.18 73,123 11
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 11
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 11
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 11
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 11
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 11
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 11