首頁 / 個股資料 / 相關公司 / ETF成分股
Cogent Biosciences, Inc.
〈COGT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CYTK Cytokinetics 08/29 35.3300 -2.0200 -5.41 3,222,031 35
ETNB 89bio 08/29 9.0300 -0.3900 -4.14 3,093,873 34
ALKS Alkermes 08/29 28.9700 0.0400 0.14 1,426,735 34
PRAX Praxis Precision Medicines 08/29 45.5400 -0.4500 -0.98 275,873 33
NVAX Novavax 08/29 7.4700 -0.1100 -1.45 6,400,759 32
CRNX Crinetics Pharmaceuticals 08/29 30.9900 0.3400 1.11 1,135,610 32
DNLI Denali Therapeutics 08/29 15.2700 -0.3800 -2.43 1,886,653 32
NRIX Nurix Therapeutics 08/29 9.3400 -0.0700 -0.74 1,832,002 32
ACLX Arcellx 08/29 69.3900 -0.8600 -1.22 518,763 32
RNA Avidity Biosciences 08/29 46.5800 -2.0000 -4.12 1,435,889 32
AKRO Akero Therapeutics 08/29 46.7300 -0.2100 -0.45 497,557 31
SRRK Scholar Rock Holding 08/29 32.6500 -0.6300 -1.89 1,418,334 31
TVTX Travere Therapeutics 08/29 17.5000 -0.2000 -1.13 1,961,795 31
KYMR Kymera Therapeutics 08/29 41.2000 -0.5500 -1.32 596,299 31
IRON Disc Medicine 08/29 59.6450 -0.0150 -0.03 214,790 31
BCRX BioCryst Pharmaceuticals 08/29 8.3100 -0.1600 -1.89 2,313,774 31
NUVL Nuvalent 08/29 76.5800 0.5600 0.74 418,360 31
IDYA IDEAYA Biosciences 08/29 24.5500 -0.3800 -1.52 632,810 31
PTCT PTC Therapeutics 08/29 49.3300 -0.4600 -0.92 906,924 31
PCVX Vaxcyte 08/29 30.7900 0.0200 0.06 944,896 31
DYN Dyne Therapeutics 08/29 13.4900 -0.2600 -1.89 1,972,898 30
ACAD ACADIA Pharmaceuticals 08/29 25.9900 -0.2400 -0.91 1,322,679 30
BBIO BridgeBio Pharma 08/29 51.7600 -0.8100 -1.54 2,995,374 30
TXG 10x Genomics 08/29 14.0100 -0.2700 -1.89 1,568,510 30
BEAM Beam Therapeutics 08/29 16.3600 -0.4900 -2.91 1,898,514 30
VRDN Viridian Therapeutics 08/29 18.3800 -0.0600 -0.33 649,738 30
JANX Janux Therapeutics 08/29 22.7200 -0.3300 -1.43 456,346 30
PTGX Protagonist Therapeutics 08/29 59.0500 0.9100 1.57 792,275 30
MDGL Madrigal Pharmaceuticals 08/29 437.8500 0.6800 0.16 304,215 30
FOLD Amicus Therapeutics 08/29 7.5900 -0.0600 -0.78 4,153,629 29
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 29
ARQT Arcutis Biotherapeutics 08/29 15.5200 0.0300 0.19 1,185,374 29
WVE WAVE Life Sciences 08/29 9.6000 -0.3300 -3.32 1,230,951 29
VCEL Vericel 08/29 36.3600 0.4700 1.31 331,122 29
DVAX Dynavax Technologies 08/29 10.1200 -0.1500 -1.46 1,164,891 29
MNKD MannKind 08/29 4.5900 0.1000 2.23 4,213,133 29
LGND Ligand Pharmaceuticals 08/29 161.7100 1.7500 1.09 147,031 29
AGIO Agios Pharmaceuticals 08/29 37.7100 -0.4700 -1.23 502,787 29
ICUI ICU Medical 08/29 127.6600 0.6200 0.49 229,495 29
CGON CG Oncology 08/29 26.8200 0.1050 0.39 400,018 29
CRSP CRISPR Therapeutics 08/29 51.8300 -1.2200 -2.30 1,589,359 29
RXRX Recursion Pharmaceuticals 08/29 4.7000 -0.1650 -3.39 15,124,836 29
RYTM Rhythm Pharmaceuticals 08/29 103.1500 -1.0800 -1.04 402,659 29
SYRE Spyre Therapeutics 08/29 16.4900 -0.2300 -1.38 351,933 29
ARWR Arrowhead Pharmaceuticals 08/29 22.0300 -0.3100 -1.39 2,388,674 29
NTLA Intellia Therapeutics 08/29 11.3550 -0.2450 -2.11 2,787,192 29
VCYT Veracyte 08/29 30.3400 0.3900 1.30 814,616 29
CLDX Celldex Therapeutics 08/29 22.0800 -0.3000 -1.34 1,329,314 29
IMVT Immunovant 08/29 14.6900 -0.1300 -0.88 805,647 29
MIRM Mirum Pharmaceuticals 08/29 73.8700 -1.6600 -2.20 1,080,284 29
KRYS Krystal Biotech 08/29 147.7000 -3.0600 -2.03 257,854 28
MMSI Merit Medical Systems 08/29 90.5400 0.4900 0.54 366,258 28
SYNA Synaptics 08/29 69.8600 -1.5100 -2.12 335,527 28
TWST Twist Bioscience 08/29 26.9700 0.3800 1.43 1,199,842 28
VERA Vera Therapeutics 08/29 21.6400 -0.6500 -2.92 2,121,850 28
SLNO Soleno Therapeutics 08/29 67.6700 -0.7400 -1.08 923,265 28
ADPT Adaptive Biotechnologies 08/29 13.1800 -0.1300 -0.98 2,423,913 28
DAWN Day One Biopharmaceuticals 08/29 7.5100 -0.0800 -1.05 893,899 28
TNDM Tandem Diabetes 08/29 12.5100 0.7200 6.11 1,441,807 28
SNDX Syndax Pharmaceuticals 08/29 16.3300 0.0100 0.06 1,608,803 28
BLKB Blackbaud 08/29 66.7100 0.5500 0.83 208,446 27
RUSHA Rush Enterprises - Class A 08/29 57.4000 -0.4900 -0.85 230,994 27
AXSM Axsome Therapeutics 08/29 121.2800 -0.4700 -0.39 351,676 27
BHVN Biohaven 08/29 15.3900 -0.1300 -0.84 999,656 27
RRR Red Rock Resorts 08/29 61.8700 -1.0900 -1.73 617,190 27
ADMA ADMA Biologics 08/29 17.2600 -0.1200 -0.69 2,528,062 27
AMRX Amneal Pharmaceuticals 08/29 9.5600 0.0100 0.10 2,493,977 27
GERN Geron 08/29 1.4000 -0.0300 -2.10 3,413,073 27
SONO Sonos 08/29 13.9200 -0.0900 -0.64 1,297,641 27
GH Guardant Health 08/29 67.4200 2.9500 4.58 2,864,468 27
RCUS Arcus Biosciences 08/29 10.5900 -0.0200 -0.19 548,275 27
SUPN Supernus Pharmaceuticals 08/29 45.1200 -0.2500 -0.55 481,773 27
APGE Apogee Therapeutics 08/29 36.3700 -0.2500 -0.68 516,636 27
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 27
GRAL GRAIL 08/29 32.7900 -1.3200 -3.87 694,106 27
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 26
PCRX Pacira BioSciences 08/29 26.6700 -0.1800 -0.67 616,350 26
EWTX Edgewise Therapeutics 08/29 14.3500 -0.3000 -2.05 670,558 26
AVXL Anavex Life Sciences 08/29 9.6400 0.4200 4.56 882,950 26
QDEL QuidelOrtho 08/29 28.6900 0.6900 2.46 1,195,358 26
TCBI Texas Capital Bancshares, Inc. 08/29 86.5700 -0.0600 -0.07 532,479 26
PRGS Progress Software 08/29 46.2900 -0.0200 -0.04 424,428 26
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 26
FCFS FirstCash 08/29 147.2700 -0.5000 -0.34 354,445 26
ABUS Arbutus Biopharma 08/29 3.7100 0.0400 1.09 766,987 26
FORM FormFactor 08/29 29.1900 -0.3500 -1.18 478,901 26
RDNT RadNet 08/29 71.7600 -0.0300 -0.04 627,726 26
NUVB Nuvation Bio 08/29 2.9700 0.0500 1.71 2,392,671 26
NVCR NovoCure 08/29 12.3300 0.3050 2.54 1,014,508 26
BKD Brookdale Senior Living 08/29 7.7000 0.0600 0.79 2,114,447 26
ANIP ANI Pharmaceuticals 08/29 93.5000 0.9700 1.05 283,240 26
COLL Collegium Pharmaceutical 08/29 38.8000 0.4500 1.17 520,648 26
TARS Tarsus Pharmaceuticals 08/29 58.5800 0.4200 0.72 374,377 26
OMCL Omnicell 08/29 32.5900 -0.6900 -2.07 595,250 26
PZZA Papa John's International, Inc. 08/29 48.7100 1.0400 2.18 832,685 26
ELVN Enliven Therapeutics 08/29 20.2700 -0.0900 -0.44 589,226 26
HL Hecla Mining 08/29 8.5100 0.4400 5.45 20,319,331 26
BANF BancFirst 08/29 132.9700 -1.2900 -0.96 98,035 26
CPRX Catalyst 08/29 20.5900 0.2100 1.03 814,398 26
ATEC Alphatec 08/29 15.9000 -0.1300 -0.81 1,651,222 26
HAE Haemonetics 08/29 54.5400 0.2000 0.37 826,518 26