首頁 / 個股資料 / 相關公司 / ETF成分股
Coca-Cola Consolidated, Inc.
〈COKE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 172
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 168
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 150
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 144
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 132
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 130
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 126
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 120
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 119
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 115
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 115
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 115
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 111
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 110
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 107
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 106
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 103
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 102
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 101
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 99
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 97
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 96
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 96
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 96
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 95
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 93
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 92
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 91
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 91
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,452,775 90
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 90
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 90
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 90
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 88
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 88
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 87
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 86
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 86
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 86
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 86
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 85
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 85
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 85
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 85
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 85
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 85
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 85
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 84
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 84
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 84
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 84
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 84
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 84
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 84
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 82
OC Owens Corning 11/21 197.5800 3.4600 1.78 544,907 82
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 82
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 82
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 81
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 81
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 81
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 81
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 81
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 81
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 80
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 80
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 80
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 79
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 79
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 79
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 79
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 79
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 79
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 79
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 78
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 77
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 77
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 77
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 77
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 77
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 77
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 77
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,708 77
BRBR BellRing Brands 11/21 76.4900 2.0800 2.80 1,196,272 77
ELV Elevance Health 11/21 403.6000 6.1200 1.54 1,380,830 77
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 77
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 77
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 76
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 76
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 76
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 76
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 76
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 76
RTX RTX 11/21 120.5300 1.3800 1.16 4,848,286 75
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 75
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 75
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 75
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 75
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 75
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 75