首頁 / 個股資料 / 相關公司 / ETF成分股
Columbia Banking System, Inc.
〈COLB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 126
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 108
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 108
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 107
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 100
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 96
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 94
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 93
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 91
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 90
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 89
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 88
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 87
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 84
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,364 84
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 84
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 84
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 83
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 83
ZION Zions Bancorporation 11/21 59.1400 0.4800 0.82 1,160,723 82
FNB F.N.B. 11/21 16.7600 0.3500 2.13 2,607,894 82
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,212 81
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 81
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 81
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 81
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 81
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 80
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 80
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 80
SNV Synovus Financial 11/21 56.0200 0.9900 1.80 838,535 80
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 80
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 79
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 79
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 79
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 79
WHR Whirlpool 11/21 111.1800 1.3800 1.26 367,384 78
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 78
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 78
PB Prosperity Bancshares 11/21 82.3400 0.6400 0.78 428,995 78
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 77
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 76
FAF First American Corporation (The) 11/21 66.4200 0.0100 0.02 403,148 76
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 76
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 76
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 76
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 76
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 75
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 75
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 75
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 75
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 75
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 75
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 74
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 74
OZK Bank OZK 11/21 48.3500 0.6600 1.38 723,508 74
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 74
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 74
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 74
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 73
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 73
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 73
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 73
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 72
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 72
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 72
XRAY DENTSPLY SIRONA 11/21 18.6400 0.1200 0.65 1,698,747 72
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 72
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 72
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 72
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 72
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 72
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 71
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 71
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 71
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 70
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 70
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 70
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 70
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 69
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 69
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 69
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 69
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 69
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 69
KMPR Kemper 11/21 72.1000 1.3900 1.97 463,213 69
PNW Pinnacle West Capital Corporation 11/21 93.6200 1.8300 1.99 1,074,228 69
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 69
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,708 69
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 69
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 68
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 68
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 68
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 68
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 68
UGI UGI 11/21 24.7800 0.4700 1.93 2,267,303 68
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 68
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 68
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 68
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 68
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 68
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 68