首頁 / 個股資料 / 相關公司 / ETF成分股
Americold Realty Trust, Inc.
〈COLD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/12 258.8500 -12.0800 -4.46 374,381 467
FR First Industrial Realty Trust, I 11/12 52.8500 -0.5600 -1.05 1,013,395 277
BX Blackstone 11/12 180.6600 -2.5000 -1.36 2,936,358 97
T AT&T 11/12 22.1500 -0.1600 -0.72 36,219,920 94
FG F&G 11/12 46.2300 -0.9700 -2.06 100,544 84
OHI Omega Healthcare Investors Inc. 11/12 40.9700 -0.4200 -1.01 1,807,610 58
REXR Rexford Industrial Realty, Inc. 11/12 41.4100 -1.3500 -3.16 2,210,226 56
ELS Equity Lifestyle Properties, Inc 11/12 72.2400 -0.2700 -0.37 1,424,479 55
BRX Brixmor Property Group Inc. 11/12 28.7500 -0.2200 -0.76 1,698,300 54
CUBE CubeSmart 11/12 47.8000 -0.7500 -1.54 1,764,390 53
AMH American Homes 4 Rent 11/12 37.3300 -0.0800 -0.21 1,929,008 53
FRT Federal Realty Investment Trust 11/12 113.6500 -1.2100 -1.05 433,929 51
HR Healthcare Realty Trust 11/12 17.5500 -0.3100 -1.74 8,824,480 51
NNN NNN REIT 11/12 42.5800 -0.3600 -0.84 959,795 51
VTR Ventas 11/12 64.4800 -0.3600 -0.56 1,873,563 50
STAG STAG Industrial Inc. 11/12 36.7900 -0.5300 -1.42 852,070 50
ADC Agree Realty Corporation 11/12 76.2200 0.2000 0.26 1,195,575 49
BXP BXP 11/12 79.0300 -2.9300 -3.57 1,096,869 49
SUI Sun Communities 11/12 124.1700 -2.9500 -2.32 1,231,995 49
HST Host Hotels & Resorts 11/12 17.9900 -0.0700 -0.39 7,717,213 49
UDR UDR 11/12 44.2700 -0.3700 -0.83 2,036,436 49
REG Regency Centers 11/12 73.4800 -0.5200 -0.70 895,791 48
EGP EastGroup Properties Inc. 11/12 174.3000 -0.8600 -0.49 629,156 48
CPT Camden Property Trust 11/12 120.8000 -1.1500 -0.94 1,086,353 48
VICI VICI Properties 11/12 31.2000 -0.0800 -0.26 5,021,385 48
KIM Kimco Realty 11/12 24.6800 -0.3800 -1.52 3,795,869 47
LAMR Lamar Advertising 11/12 128.9400 -1.1000 -0.85 864,789 47
EXR Extra Space 11/12 162.5600 -2.9200 -1.76 1,421,781 47
DLR Digital Realty Trust 11/12 180.7900 -2.0600 -1.13 1,875,793 46
DOC Healthpeak Properties 11/12 21.7900 -0.5600 -2.51 4,979,203 46
GLPI Gaming and Leisure Properties, Inc. 11/12 49.1600 -0.0700 -0.14 934,028 45
VNO VORNADO REALTY TRUST 11/12 42.9100 -2.4000 -5.30 1,301,109 45
EQR Equity Residential 11/12 73.0500 -0.4500 -0.61 1,355,944 44
WPC W. P. Carey 11/12 55.2300 -0.5000 -0.90 962,801 44
SPG Simon Property Group Inc. 11/12 178.2200 -3.1200 -1.72 1,441,479 44
STWD STARWOOD PROPERTY TRUST, INC. 11/12 19.3000 -0.2500 -1.28 2,205,152 44
INVH Invitation Homes 11/12 33.4300 -0.4000 -1.18 3,190,943 44
PLD ProLogis 11/12 112.7500 -1.3500 -1.18 2,674,733 43
MAA Mid-America Apartment 11/12 159.7600 -0.2500 -0.16 1,101,668 43
ARE Alexandria Real Estate Equity 11/12 108.3300 -3.0300 -2.72 966,229 42
AVB Avalonbay Communities 11/12 230.2100 -2.0000 -0.86 397,512 42
WELL Welltower 11/12 135.9600 -1.6700 -1.21 2,375,501 42
ESS Essex Property Trust, Inc. 11/12 300.8100 -3.3300 -1.09 253,011 41
EQIX Equinix 11/12 903.0200 -10.4800 -1.15 809,141 41
O Realty Income 11/12 57.0200 -0.6300 -1.09 3,640,847 41
ALLY Ally Financial Inc. 11/12 36.6600 -0.8900 -2.37 2,571,286 40
VOYA Voya Financial 11/12 83.3200 0.0800 0.10 572,409 40
JLL Jones Lang LaSalle 11/12 266.4400 -6.7600 -2.47 290,097 40
ELAN Elanco Animal Health 11/12 14.1200 -0.1500 -1.05 3,832,074 39
WH Wyndham Hotels & Resorts 11/12 98.5700 1.4500 1.49 896,094 39
MTN Vail Resorts, Inc. 11/12 182.3900 0.5700 0.31 411,940 39
CZR Caesars Entertainment 11/12 39.4300 -0.7900 -1.96 3,923,561 39
GPK Graphic Packaging 11/12 29.1000 -0.2900 -0.99 957,628 39
ATR Aptargroup 11/12 175.7000 -0.4500 -0.26 179,781 39
POST Post Holdings 11/12 108.9800 -0.5400 -0.49 334,856 39
WWD Woodward, Inc. 11/12 175.2300 -1.4100 -0.80 371,400 39
AXTA Axalta Coating 11/12 39.6000 -0.5900 -1.47 1,256,420 39
CHTR Charter Communications 11/12 392.0000 -4.0400 -1.02 1,534,470 39
PSA Public Storage 11/12 330.2400 -6.6600 -1.98 830,357 39
BWXT BWX Technologies 11/12 126.9300 0.4200 0.33 949,894 38
CIEN Ciena 11/12 70.9300 -1.1200 -1.55 1,565,158 38
TPR Tapestry 11/12 51.1700 -0.3500 -0.68 4,546,814 38
AAL American Airlines 11/12 13.9100 -0.2500 -1.77 19,719,690 38
NRG NRG Energy 11/12 92.6600 -1.6200 -1.72 2,303,439 38
COHR Coherent 11/12 104.0000 -0.6700 -0.64 2,113,284 38
KRC Kilroy Realty Corporation 11/12 39.8100 -1.5200 -3.68 740,841 38
Z Zillow Group - Class C Capital Stock 11/12 74.3500 -1.4400 -1.90 3,059,705 38
ITT ITT 11/12 153.2900 -2.0700 -1.33 291,387 38
BERY Berry Global Group 11/12 67.8900 -0.3900 -0.57 550,185 38
WEX WEX 11/12 181.3600 -1.6300 -0.89 367,171 38
MKSI MKS Instruments 11/12 112.9100 -1.2600 -1.10 649,530 38
RHI Robert Half 11/12 76.4000 0.1500 0.20 883,701 37
GME GameStop Corp. Cl A 11/12 26.8400 -0.4200 -1.54 18,586,296 37
SEIC SEI Investments 11/12 80.8100 -0.5300 -0.65 481,382 37
CW Curtiss-Wright 11/12 385.6400 -3.8500 -0.99 251,696 37
CLH Clean Harbors 11/12 260.6300 -2.4700 -0.94 262,452 37
CFR Cullen/Frost Bankers Inc. 11/12 140.9800 -2.0400 -1.43 598,607 37
ARMK Aramark 11/12 38.0200 -0.6600 -1.71 2,689,863 37
AGCO AGCO 11/12 90.3300 -1.4500 -1.58 1,121,664 37
WAL Western Alliance Bancorp. 11/12 93.0000 -0.3900 -0.42 1,256,129 37
AGNC AGNC Investment 11/12 9.4700 -0.2100 -2.17 20,036,880 37
CHE Chemed 11/12 565.5400 3.4900 0.62 85,720 37
CACI CACI International 11/12 567.2000 -5.2400 -0.92 143,376 37
CUZ Cousins Properties Inc. 11/12 31.0800 -0.8300 -2.60 1,694,082 37
JEF Jefferies Financial Group 11/12 74.3200 0.2800 0.38 2,676,296 37
IRM Iron Mountain 11/12 114.5000 -2.9400 -2.50 1,724,573 37
OMF OneMain Holdings 11/12 54.1200 -1.6900 -3.03 1,539,062 37
SCI Service Corporation 11/12 86.1700 -0.3400 -0.39 824,022 37
JAZZ Jazz Pharmaceuticals 11/12 127.7400 0.6200 0.49 994,497 37
AMT American Tower 11/12 193.7200 -2.3600 -1.20 2,942,276 37
DCI Donaldson 11/12 77.5500 -0.5000 -0.64 474,280 36
HAS Hasbro 11/12 63.4200 -0.7300 -1.14 1,367,824 36
CGNX Cognex 11/12 42.1900 -0.6700 -1.56 668,221 36
TTC Toro 11/12 83.9600 -2.7400 -3.16 1,026,715 36
MKTX MarketAxess Holdings, Inc. 11/12 271.6300 -2.6100 -0.95 331,566 36
GWRE Guidewire Software 11/12 195.5500 -0.0700 -0.04 473,593 36
PLNT Planet Fitness 11/12 94.6900 -0.5100 -0.54 1,018,475 36
OSK Oshkosh 11/12 111.2200 -1.3200 -1.17 398,645 36
MHK Mohawk Industries 11/12 141.8200 -3.6700 -2.52 556,728 36
CBSH Commerce Bancshares 11/12 72.2600 0.3200 0.44 519,379 36
IVZ INVESCO Ltd. 11/12 17.7900 -0.5000 -2.73 4,573,145 36
WBS Webster Financial 11/12 60.0800 0.1100 0.18 1,218,012 36
INGR Ingredion Incorporated 11/12 150.2300 0.5500 0.37 420,678 36
LSTR Landstar System 11/12 190.3000 -2.5100 -1.30 159,644 36
CCI Crown Castle 11/12 102.2500 -1.8500 -1.78 1,924,389 36
LEA Lear 11/12 97.5100 0.5600 0.58 819,780 36
GNTX Gentex 11/12 30.3600 0.1700 0.56 1,654,120 36
HRB H&R Block, Inc. 11/12 59.9600 -1.2900 -2.11 1,595,291 36
AYI Acuity Brands 11/12 331.8800 -1.5700 -0.47 282,368 36
CVNA Carvana 11/12 246.7500 -3.3100 -1.32 1,918,649 36
ZION Zions Bancorporation 11/12 59.6900 -0.3650 -0.61 890,114 36