Americold Realty Trust, Inc.
〈COLD〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 11/27 | 225.8500 | -9.6500 | -4.10 | 767,158 | 467 | |
FR | First Industrial Realty Trust, I | 11/27 | 54.0800 | 0.2300 | 0.43 | 1,261,703 | 275 | |
T | AT&T | 11/27 | 23.2700 | 0.1800 | 0.78 | 33,206,296 | 147 | |
DUK | Duke Energy | 11/27 | 117.4200 | 0.3800 | 0.32 | 2,221,854 | 143 | |
JPM | JPMorgan Chase | 11/27 | 249.7900 | -0.1800 | -0.07 | 5,472,265 | 121 | |
BAC | Bank of America | 11/27 | 47.7700 | 0.0200 | 0.04 | 23,278,392 | 109 | |
MS | Morgan Stanley | 11/27 | 131.2100 | -0.0700 | -0.05 | 5,507,859 | 107 | |
C | Citigroup | 11/27 | 70.1600 | 0.4100 | 0.59 | 9,736,083 | 103 | |
EXC | Exelon | 11/27 | 39.5100 | 0.0200 | 0.05 | 4,226,957 | 99 | |
SO | Southern | 11/27 | 89.7400 | 0.4100 | 0.46 | 3,504,794 | 96 | |
BX | Blackstone | 11/27 | 189.0200 | -2.6400 | -1.38 | 2,361,480 | 96 | |
AEP | American Electric Power | 11/27 | 99.8900 | 0.5600 | 0.56 | 1,558,665 | 95 | |
CMCSA | Comcast | 11/27 | 42.5600 | -0.0800 | -0.19 | 16,236,129 | 91 | |
UNH | UnitedHealth | 11/27 | 608.3800 | 1.5900 | 0.26 | 2,269,792 | 89 | |
FG | F&G | 11/27 | 48.5200 | 0.7000 | 1.46 | 66,352 | 88 | |
GS | Goldman Sachs | 11/27 | 605.4300 | -0.0700 | -0.01 | 1,424,558 | 87 | |
D | Dominion Energy | 11/27 | 59.7000 | 0.5800 | 0.98 | 5,401,078 | 84 | |
VZ | Verizon Communications | 11/27 | 44.3800 | 0.0100 | 0.02 | 12,372,354 | 83 | |
NEE | NextEra Energy | 11/27 | 78.5200 | 1.0300 | 1.33 | 8,689,888 | 83 | |
WFC | Wells Fargo | 11/27 | 77.2100 | -0.1400 | -0.18 | 19,793,928 | 82 | |
XEL | Xcel Energy | 11/27 | 72.9200 | 1.0500 | 1.46 | 2,528,394 | 78 | |
ES | Eversource Energy | 11/27 | 64.5900 | 1.0100 | 1.59 | 1,309,797 | 77 | |
F | Ford Motor | 11/27 | 11.1000 | 0 | 0 | 28,474,186 | 75 | |
GM | General Motors | 11/27 | 55.5000 | 0.7100 | 1.30 | 11,386,763 | 75 | |
PCG | PG&E | 11/27 | 21.6300 | 0.1200 | 0.56 | 8,786,392 | 75 | |
BA | Boeing | 11/27 | 152.4000 | 1.6400 | 1.09 | 5,210,147 | 74 | |
PLD | ProLogis | 11/27 | 117.8000 | 1.6300 | 1.40 | 2,655,068 | 73 | |
O | Realty Income | 11/27 | 58.3200 | 0.5700 | 0.99 | 3,016,136 | 73 | |
ETR | Entergy | 11/27 | 156.4000 | 0.4700 | 0.30 | 1,913,804 | 73 | |
CHTR | Charter Communications | 11/27 | 389.8100 | -0.4800 | -0.12 | 870,256 | 72 | |
AMT | American Tower | 11/27 | 209.3000 | 1.3000 | 0.63 | 1,669,442 | 72 | |
CVS | CVS Health | 11/27 | 59.9600 | 0.9500 | 1.61 | 7,597,444 | 71 | |
EIX | Edison International | 11/27 | 88.3600 | 0.6200 | 0.71 | 1,589,281 | 71 | |
SPG | Simon Property Group Inc. | 11/27 | 183.7500 | 0.2900 | 0.16 | 902,971 | 71 | |
TMUS | T-Mobile US | 11/27 | 246.2000 | 1.2800 | 0.52 | 3,346,658 | 70 | |
KMI | Kinder Morgan | 11/27 | 28.0700 | -0.0200 | -0.07 | 8,127,177 | 70 | |
AMGN | Amgen Inc. | 11/27 | 280.0700 | 0.0600 | 0.02 | 6,622,764 | 68 | |
HD | Home Depot | 11/27 | 427.1900 | -2.3300 | -0.54 | 2,293,453 | 68 | |
PEP | PepsiCo | 11/27 | 162.7200 | 0.5600 | 0.35 | 3,622,893 | 68 | |
SRE | Sempra | 11/27 | 94.2800 | 0.9900 | 1.06 | 2,871,827 | 67 | |
DE | Deere | 11/27 | 466.0000 | 4.9600 | 1.08 | 1,258,787 | 67 | |
ARE | Alexandria Real Estate Equity | 11/27 | 110.5200 | -1.2300 | -1.10 | 814,773 | 67 | |
CCI | Crown Castle | 11/27 | 106.7000 | 0.4000 | 0.38 | 1,977,283 | 67 | |
OKE | ONEOK | 11/27 | 112.5900 | -0.8600 | -0.76 | 2,144,212 | 67 | |
PEG | Public Service Enterprise Group Inc. | 11/27 | 94.2000 | -0.3100 | -0.33 | 2,502,021 | 66 | |
AAPL | Apple | 11/27 | 234.9300 | -0.1300 | -0.06 | 33,498,440 | 66 | |
WMB | Williams Cos. | 11/27 | 58.1400 | -0.2300 | -0.39 | 5,547,518 | 66 | |
VTR | Ventas | 11/27 | 64.5400 | 0.2900 | 0.45 | 2,124,294 | 65 | |
OHI | Omega Healthcare Investors Inc. | 11/27 | 40.6700 | -0.1000 | -0.25 | 2,137,387 | 65 | |
ORCL | Oracle | 11/27 | 182.7000 | -7.6700 | -4.03 | 8,368,797 | 65 | |
BRX | Brixmor Property Group Inc. | 11/27 | 30.3700 | 0.0900 | 0.30 | 2,919,601 | 64 | |
INTC | Intel | 11/27 | 23.6500 | -0.4000 | -1.66 | 53,992,320 | 64 | |
BXP | BXP | 11/27 | 82.8600 | -0.3600 | -0.43 | 899,069 | 64 | |
BK | Bank Of New York Mellon | 11/27 | 81.7400 | 0.4700 | 0.58 | 2,823,693 | 64 | |
NNN | NNN REIT | 11/27 | 44.4000 | 0.5600 | 1.28 | 1,200,908 | 64 | |
AMH | American Homes 4 Rent | 11/27 | 38.6200 | 0.3000 | 0.78 | 1,602,539 | 63 | |
EXR | Extra Space | 11/27 | 172.6800 | 1.0000 | 0.58 | 614,087 | 63 | |
LOW | Lowe's | 11/27 | 273.1900 | -1.2800 | -0.47 | 2,263,842 | 63 | |
AVGO | Broadcom | 11/27 | 159.6700 | -5.0700 | -3.08 | 19,722,724 | 62 | |
HSBC | HSBC Holdings | 11/27 | 46.6800 | 0.3600 | 0.78 | 704,091 | 62 | |
PM | Philip Morris International Inc. | 11/27 | 131.8200 | -0.4600 | -0.35 | 4,054,058 | 61 | |
CUBE | CubeSmart | 11/27 | 50.1400 | 0.2200 | 0.44 | 1,328,976 | 61 | |
BMY | Bristol-Myers Squibb | 11/27 | 59.2700 | 0.5300 | 0.90 | 7,064,871 | 61 | |
CNP | CenterPoint Energy | 11/27 | 32.6600 | 0.1300 | 0.40 | 3,320,136 | 60 | |
UDR | UDR | 11/27 | 46.3300 | 0.3900 | 0.85 | 1,185,355 | 60 | |
UNP | Union Pacific | 11/27 | 245.2300 | -0.4000 | -0.16 | 2,040,830 | 60 | |
KIM | Kimco Realty | 11/27 | 25.7800 | 0.3200 | 1.26 | 3,860,252 | 59 | |
COF | Capital One Financial Corp. | 11/27 | 191.2900 | -0.1600 | -0.08 | 1,561,079 | 59 | |
AVB | Avalonbay Communities | 11/27 | 237.8100 | 2.4200 | 1.03 | 532,316 | 59 | |
RTX | RTX | 11/27 | 120.3400 | -0.2700 | -0.22 | 3,604,221 | 58 | |
AEE | Ameren Corporation | 11/27 | 94.9800 | 0.7100 | 0.75 | 1,054,919 | 58 | |
HCA | HCA Healthcare | 11/27 | 325.4700 | -3.4800 | -1.06 | 757,109 | 58 | |
ET | Energy Transfer | 11/27 | 19.4200 | 0.2200 | 1.15 | 22,601,814 | 58 | |
REXR | Rexford Industrial Realty, Inc. | 11/27 | 42.5500 | 0.2000 | 0.47 | 1,110,020 | 58 | |
ED | Consolidated Edison | 11/27 | 101.5800 | -0.1200 | -0.12 | 1,330,448 | 57 | |
REG | Regency Centers | 11/27 | 75.9100 | 0.9100 | 1.21 | 800,650 | 57 | |
PFE | Pfizer | 11/27 | 25.8300 | 0.0600 | 0.23 | 28,242,084 | 57 | |
GLPI | Gaming and Leisure Properties, Inc. | 11/27 | 51.6600 | 0.4900 | 0.96 | 737,047 | 57 | |
HST | Host Hotels & Resorts | 11/27 | 18.4300 | 0.1200 | 0.66 | 6,952,055 | 57 | |
EQIX | Equinix | 11/27 | 979.1000 | 0.8400 | 0.09 | 459,647 | 56 | |
ADC | Agree Realty Corporation | 11/27 | 77.6500 | 0.6900 | 0.90 | 602,099 | 56 | |
FRT | Federal Realty Investment Trust | 11/27 | 117.5300 | 1.6300 | 1.41 | 471,122 | 56 | |
IBM | IBM | 11/27 | 226.9200 | -1.9100 | -0.83 | 2,995,121 | 55 | |
DOC | Healthpeak Properties | 11/27 | 22.2400 | -0.0800 | -0.36 | 4,668,170 | 55 | |
NI | NiSource | 11/27 | 38.2500 | 0 | 0 | 2,431,593 | 55 | |
DIS | Walt Disney | 11/27 | 117.6000 | 2.1500 | 1.86 | 8,142,388 | 55 | |
WELL | Welltower | 11/27 | 139.3000 | 0.3400 | 0.24 | 3,352,094 | 55 | |
PNC | PNC Financial Services | 11/27 | 215.0000 | 0.8000 | 0.37 | 1,565,734 | 55 | |
INVH | Invitation Homes | 11/27 | 34.6100 | 0.4500 | 1.32 | 1,992,965 | 55 | |
HR | Healthcare Realty Trust | 11/27 | 18.4800 | -0.0700 | -0.38 | 2,540,125 | 55 | |
VICI | VICI Properties | 11/27 | 32.6000 | 0.2200 | 0.68 | 4,634,572 | 55 | |
KR | Kroger | 11/27 | 60.5000 | -0.0700 | -0.12 | 3,117,429 | 55 | |
ESS | Essex Property Trust, Inc. | 11/27 | 312.8400 | 3.0900 | 1.00 | 220,732 | 55 | |
SUI | Sun Communities | 11/27 | 128.5600 | 1.5300 | 1.20 | 512,573 | 54 | |
WMT | Walmart | 11/27 | 91.8800 | 0.5700 | 0.62 | 14,358,861 | 54 | |
STT | State Street | 11/27 | 98.7900 | -0.0200 | -0.02 | 1,924,062 | 54 | |
KO | Coca-Cola | 11/27 | 64.4300 | -0.1200 | -0.19 | 13,263,403 | 54 | |
EQR | Equity Residential | 11/27 | 77.4800 | 0.3800 | 0.49 | 1,234,645 | 54 | |
ELS | Equity Lifestyle Properties, Inc | 11/27 | 72.0900 | 0.7200 | 1.01 | 818,989 | 54 | |
MAA | Mid-America Apartment | 11/27 | 165.2000 | 2.0400 | 1.25 | 520,855 | 53 | |
WPC | W. P. Carey | 11/27 | 57.5100 | 0.6700 | 1.18 | 885,378 | 53 | |
DTE | DTE Energy | 11/27 | 126.0800 | 0.6300 | 0.50 | 1,127,702 | 53 | |
NSC | Norfolk Southern | 11/27 | 275.3800 | -0.7100 | -0.26 | 626,668 | 53 | |
PRU | Prudential Financial | 11/27 | 129.5200 | 0.4100 | 0.32 | 994,103 | 53 | |
CPT | Camden Property Trust | 11/27 | 127.0300 | 1.2700 | 1.01 | 581,320 | 53 |