首頁 / 個股資料 / 相關公司 / ETF成分股
Collegium Pharmaceutical, Inc.
〈COLL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 62
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 61
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 58
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,979 58
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 58
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 57
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 57
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 57
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 56
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 56
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 56
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 56
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 55
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 54
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 54
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 53
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 52
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 52
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 52
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 52
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 52
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 52
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 52
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 51
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 51
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 51
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 50
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 50
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 50
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 50
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 50
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 50
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 49
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 49
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 49
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 49
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 49
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 49
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 49
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 48
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 48
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 48
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 48
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 48
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 48
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 48
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 48
PLMR Palomar Holdings 11/21 108.6700 0.2800 0.26 118,925 47
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 47
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 47
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 47
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 47
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 47
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 47
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 47
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 46
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 46
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 46
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 46
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 46
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 46
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 46
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 46
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 46
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 46
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 46
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 46
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 46
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 46
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 46
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 46
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 46
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 46
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 46
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 46
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 46
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 46
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 45
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 45
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 45
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 45
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 45
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 45
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 45
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 45
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 45
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 45
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 45
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 45
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 45
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 45
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,182,678 45
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 45
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 45
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 45
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 44
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 44
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 44
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 44
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 44
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 44
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 44
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 44
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 44
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 44
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 44
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 44
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 44
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 44
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 44
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 44
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 44
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 44
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 44