首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Collegium Pharmaceutical, Inc.
〈COLL〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HRMY Harmony Biosciences 04/29 29.4400 0.0800 0.27 415,042 66
INVA Innoviva 04/29 18.5200 0.1400 0.76 573,247 64
CPRX Catalyst 04/29 24.2800 0.6500 2.75 717,616 61
SUPN Supernus Pharmaceuticals 04/29 32.4900 0.2400 0.74 216,967 61
AMPH Amphastar 04/29 24.5000 0.0900 0.37 296,382 60
CORT Corcept Therapeutics 04/29 73.2300 2.2800 3.21 817,024 60
PBH Prestige Consumer Healthcare 04/29 81.9300 0.9800 1.21 235,567 60
CALM Cal-Maine Foods 04/29 96.8400 1.3400 1.40 936,915 59
ANIP ANI Pharmaceuticals 04/29 70.7600 0.0100 0.01 385,836 59
PRGS Progress Software 04/29 59.8900 0.7100 1.20 441,176 57
ALKS Alkermes 04/29 28.7700 0.8600 3.08 1,871,782 57
YELP Yelp 04/29 35.8000 0.2200 0.62 417,557 56
PCRX Pacira BioSciences 04/29 27.0000 -0.1400 -0.52 896,548 56
IDCC InterDigital 04/29 200.5300 5.9700 3.07 258,550 56
ADUS Addus 04/29 102.8600 1.8300 1.81 114,837 56
ATGE Adtalem Global Education 04/29 107.7100 1.2600 1.18 308,763 55
MMSI Merit Medical Systems 04/29 94.7600 -0.6800 -0.71 883,987 55
APOG Apogee Enterprises 04/29 40.3800 0.6400 1.61 329,074 55
LGND Ligand Pharmaceuticals 04/29 111.3800 2.5000 2.30 83,892 55
BKE Buckle 04/29 35.0400 0.2300 0.66 369,673 54
SLVM Sylvamo 04/29 60.5000 0.2700 0.45 249,885 54
PLAB Photronics 04/29 18.4100 -0.1800 -0.97 364,045 54
FTDR frontdoor 04/29 41.1800 0.4300 1.06 674,373 53
NMIH NMI Holdings Inc 04/29 33.6400 0.1700 0.51 1,366,709 53
LMAT LeMaitre Vascular 04/29 92.6000 1.0600 1.16 139,319 53
DORM Dorman Products 04/29 112.0900 0.7800 0.70 377,976 52
MCRI Monarch Casino & Resort 04/29 78.1700 0.9500 1.23 69,191 52
ACAD ACADIA Pharmaceuticals 04/29 14.4300 -0.2300 -1.57 1,587,137 52
PRDO Perdoceo Education 04/29 25.2200 0.2500 1.00 262,731 52
GFF Griffon 04/29 67.8300 0.6900 1.03 293,435 51
KTB Kontoor Brands 04/29 60.7800 -0.1700 -0.28 442,218 51
SHOO Steven Madden 04/29 20.9700 0.0500 0.24 945,964 51
EPAC Enerpac Tool Group 04/29 40.4700 0.3700 0.92 193,709 51
PAHC Phibro Animal Health 04/29 18.8800 0.4500 2.44 142,440 51
PLUS ePlus 04/29 62.8800 0.4100 0.66 86,274 51
HWKN Hawkins 04/29 123.6800 0.2800 0.23 80,083 51
MATX Matson, Inc. 04/29 108.9700 2.3500 2.20 620,556 51
PTGX Protagonist Therapeutics 04/29 45.6200 1.2300 2.77 1,254,834 51
SKYW SkyWest 04/29 88.5200 0.7300 0.83 298,804 51
DVAX Dynavax Technologies 04/29 11.5500 0.2800 2.48 2,374,436 51
VCEL Vericel 04/29 39.3600 0.6200 1.60 392,472 51
AROC Archrock 04/29 24.2700 -0.4200 -1.70 1,303,381 51
ADMA ADMA Biologics 04/29 24.1100 -0.4000 -1.63 5,106,952 51
CRVL CorVel 04/29 109.0000 -0.7500 -0.68 230,201 51
ACLS Axcelis Technologies, Inc. 04/29 47.8700 -0.7300 -1.50 368,730 50
CSGS CSG Systems 04/29 60.4700 1.0900 1.84 171,420 50
PLXS Plexus 04/29 125.8100 0.1100 0.09 193,312 50
VRTS Virtus Investment Partners 04/29 154.4600 0.2100 0.14 39,298 50
HSII Heidrick & Struggles 04/29 38.7200 -0.0500 -0.13 68,797 50
TILE Interface 04/29 18.9900 0.2900 1.55 248,009 50
BMI Badger Meter 04/29 217.2900 1.5100 0.70 182,317 50
SMPL Simply Good Foods 04/29 35.8000 0.3200 0.90 922,069 50
MHO M/I Homes 04/29 105.2300 0.0300 0.03 218,257 49
NHC National Healthcare 04/29 96.6300 0.7800 0.81 33,908 49
PRG PROG 04/29 26.3600 0.4700 1.82 709,559 49
CASH Pathward Financial 04/29 80.1400 0.5500 0.69 300,264 49
EAT Brinker International Inc. 04/29 136.8900 -23.7800 -14.80 7,941,420 49
AX Axos Financial 04/29 63.9400 1.1000 1.75 357,411 49
IOSP Innospec 04/29 89.9000 0.1000 0.11 276,975 49
LRN Stride 04/29 142.5900 1.7300 1.23 769,524 49
FBP First BanCorp. 04/29 19.8500 0.1300 0.66 880,657 49
GVA Granite Construction 04/29 80.6700 0.3800 0.47 498,626 49
MD Pediatrix Medical Group 04/29 12.5600 0.2000 1.62 482,868 49
ITGR Integer Holdings 04/29 126.9300 4.1500 3.38 586,773 49
WDFC WD-40 04/29 229.1800 6.1500 2.76 65,085 49
JJSF J & J Snack Foods 04/29 130.9100 3.7300 2.93 136,975 49
BHE Benchmark Electronics 04/29 38.2700 0.1600 0.42 282,931 48
SKT Tanger 04/29 31.4000 -0.8900 -2.76 1,109,695 48
SNEX StoneX Group 04/29 89.7300 1.9800 2.26 418,116 48
AORT Artivion 04/29 23.9900 0.2600 1.10 227,567 48
GKOS Glaukos 04/29 93.8300 0.0200 0.02 915,492 48
CNR Core Natural Resources 04/29 74.9100 0.2500 0.33 416,288 48
CHCO City Holding 04/29 117.4700 0.7200 0.62 61,210 48
CNK Cinemark 04/29 29.7700 -0.2300 -0.77 2,369,618 48
FSS Federal Signal 04/29 75.6600 0.6000 0.80 800,627 48
OSIS OSI Systems, Inc. 04/29 203.1200 1.6200 0.80 98,720 48
ANDE Andersons 04/29 38.0400 -0.1000 -0.26 150,427 48
HSTM HealthStream 04/29 33.9500 0.7900 2.38 288,492 48
CVCO Cavco Industries 04/29 497.9700 8.6800 1.77 57,044 48
TNC Tennant 04/29 72.8900 0.2300 0.32 109,299 48
USPH U.S. Physical Therapy 04/29 71.6000 0.3600 0.51 85,743 48
AGYS Agilysys 04/29 75.0100 1.1300 1.53 129,522 48
SCSC ScanSource, Inc. 04/29 33.4500 0.5900 1.80 132,657 48
HNI HNI 04/29 42.4400 0.3700 0.88 204,453 48
AZZ AZZ Incorporated 04/29 88.1400 1.2800 1.47 182,486 48
LPG Dorian LPG Ltd. 04/29 21.7000 0.0400 0.18 660,268 47
AWR American States Water Company 04/29 80.6500 1.6700 2.11 274,778 47
TBBK The Bancorp 04/29 48.7500 1.0400 2.18 290,644 47
DNOW DNOW 04/29 16.3300 0.0800 0.49 573,292 47
FELE Franklin Electric Co., Inc. 04/29 84.7800 -3.8700 -4.37 636,032 47
WWW Wolverine World Wide 04/29 13.1100 0.1300 1.00 1,093,906 47
GIII G-III Apparel Group 04/29 24.9400 -0.1000 -0.40 416,831 47
ALG Alamo Group 04/29 168.6000 -0.0700 -0.04 141,407 47
GMS GMS 04/29 73.5200 0.3000 0.41 267,569 47
CNMD CONMED 04/29 51.1700 0.3300 0.65 507,326 47
MCY Mercury General Corporation 04/29 56.2000 1.2300 2.24 269,890 47
RDNT RadNet 04/29 52.0700 1.0400 2.04 478,463 47
HCI HCI Group, Inc. 04/29 145.8300 2.3700 1.65 101,822 47
BANF BancFirst 04/29 119.3100 0.6500 0.55 61,609 47
UFPT UFP Technologies, Inc. 04/29 211.6000 1.8000 0.86 78,824 47
SPSC SPS Commerce 04/29 142.0000 2.4700 1.77 486,817 47
BCPC Balchem 04/29 156.0100 -0.0800 -0.05 296,991 47
POWL Powell Industries, Inc. 04/29 185.8500 0.5300 0.29 152,419 47
CCOI Cogent Communications 04/29 54.6800 1.0600 1.98 382,940 47
CTS CTS 04/29 39.8900 0.0900 0.23 258,329 47
PJT PJT Partners 04/29 141.4600 6.1100 4.51 355,152 47
KRYS Krystal Biotech 04/29 170.5700 0.8400 0.49 257,537 47
ALRM Alarm.com 04/29 53.7300 0.2900 0.54 249,402 47
ATEN A10 Networks 04/29 16.6700 0.2700 1.65 1,072,283 47
KFY Korn Ferry 04/29 61.7200 0.2500 0.41 363,826 47
APAM Artisan Partners Asset Management 04/29 37.5600 0.3400 0.91 1,076,650 47

資料排序中...請稍候
1m3m1y5yYTD