首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Collegium Pharmaceutical, Inc.
〈COLL〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HRMY Harmony Biosciences 05/16 35.0700 0.8400 2.45 410,921 64
INVA Innoviva 05/16 18.5800 0.2500 1.36 818,848 64
SUPN Supernus Pharmaceuticals 05/16 33.4300 0.9500 2.92 548,988 61
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 60
CPRX Catalyst 05/16 24.3700 0.5900 2.48 988,214 59
AMPH Amphastar 05/16 24.8600 0.5400 2.22 510,675 58
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,129,565 58
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 58
ALKS Alkermes 05/16 31.4200 0.2100 0.67 992,691 57
ANIP ANI Pharmaceuticals 05/16 59.9900 0.4600 0.77 372,976 56
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 56
YELP Yelp 05/16 39.1400 -0.4000 -1.01 793,713 55
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 55
PCRX Pacira BioSciences 05/16 25.8600 0.2600 1.02 1,145,487 55
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 54
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 54
PLAB Photronics 05/16 20.5500 -0.2700 -1.30 431,776 54
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 54
LGND Ligand Pharmaceuticals 05/16 104.5400 1.0700 1.03 79,629 54
ADUS Addus 05/16 111.6300 1.7300 1.57 158,285 54
SLVM Sylvamo 05/16 56.2100 0.2800 0.50 258,852 53
PAHC Phibro Animal Health 05/16 24.0000 0.1700 0.71 306,154 52
PRDO Perdoceo Education 05/16 31.3500 0.1300 0.42 324,468 52
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 52
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 52
DORM Dorman Products 05/16 132.0300 1.5500 1.19 201,685 51
FTDR frontdoor 05/16 55.3000 0.2500 0.45 451,289 51
DVAX Dynavax Technologies 05/16 9.6700 0.1600 1.68 1,573,606 51
LMAT LeMaitre Vascular 05/16 84.7700 1.4700 1.76 140,295 51
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 51
ACAD ACADIA Pharmaceuticals 05/16 22.2600 4.6600 26.48 17,859,352 51
MCRI Monarch Casino & Resort 05/16 82.7800 0.5000 0.61 68,647 51
VRTS Virtus Investment Partners 05/16 177.5800 1.0800 0.61 43,779 50
AROC Archrock 05/16 25.4500 -0.0900 -0.35 1,117,204 50
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 50
HWKN Hawkins 05/16 122.6800 3.8600 3.25 122,340 50
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 50
KTB Kontoor Brands 05/16 72.7300 -0.8700 -1.18 920,611 50
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 50
CVCO Cavco Industries 05/16 528.0100 7.6200 1.46 54,055 50
ADMA ADMA Biologics 05/16 19.6900 0.4900 2.55 2,530,882 50
HSTM HealthStream 05/16 28.4900 0.9200 3.34 321,244 50
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 50
CRVL CorVel 05/16 113.7100 3.6800 3.34 146,526 49
PRG PROG 05/16 30.0500 0 0 558,118 49
Cash Pathward Financial 05/16 81.4300 0.2800 0.35 183,192 49
VCEL Vericel 05/16 42.4800 0.9900 2.39 528,149 49
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 49
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 49
SMPL Simply Good Foods 05/16 36.5800 0.5200 1.44 507,408 49
BMI Badger Meter 05/16 244.9700 0.7900 0.32 206,144 49
EPAC Enerpac Tool Group 05/16 45.4000 0.3000 0.67 223,995 49
PLUS ePlus 05/16 67.1400 1.0200 1.54 161,306 49
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 48
AX Axos Financial 05/16 72.4100 -0.3100 -0.43 320,481 48
WDFC WD-40 05/16 245.6600 1.7700 0.73 66,592 48
ACLS Axcelis Technologies, Inc. 05/16 61.5800 -1.0900 -1.74 396,015 48
SNEX StoneX Group 05/16 87.5200 0.9400 1.09 504,797 48
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 48
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 48
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 48
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 48
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 48
ALG Alamo Group 05/16 203.1900 1.1700 0.58 96,065 48
MD Pediatrix Medical Group 05/16 14.9300 0.0500 0.34 785,750 48
FSS Federal Signal 05/16 95.3600 1.1800 1.25 332,325 48
LPG Dorian LPG Ltd. 05/16 23.6100 0.4000 1.72 508,515 48
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 48
ITGR Integer Holdings 05/16 120.9900 1.9200 1.61 538,492 48
JJSF J & J Snack Foods 05/16 116.5000 0.3600 0.31 152,433 48
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 48
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,626 48
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 47
TBBK The Bancorp 05/16 53.9300 -0.4100 -0.75 395,429 47
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 47
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 47
HCI HCI Group, Inc. 05/16 166.4300 2.2900 1.40 108,299 47
DNOW DNOW 05/16 15.2700 -0.0700 -0.46 614,386 47
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 47
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 47
AVNS Avanos Medical 05/16 13.1100 0.3600 2.82 582,928 47
PATK Patrick Industries 05/16 88.5300 1.5500 1.78 271,559 47
NHC National Healthcare 05/16 108.6100 2.0300 1.90 76,076 47
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 47
PTGX Protagonist Therapeutics 05/16 44.4900 0.0800 0.18 647,034 47
CHCO City Holding 05/16 122.8000 -0.6200 -0.50 44,275 47
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 47
GIII G-III Apparel Group 05/16 28.1300 0.2500 0.90 265,670 47
IOSP Innospec 05/16 88.9900 0.7200 0.82 270,451 47
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,512 47
TPH TRI Pointe Homes 05/16 31.9800 0.2900 0.92 959,482 47
GMS GMS 05/16 77.1300 1.4000 1.85 285,349 47
GKOS Glaukos 05/16 95.4700 3.8500 4.20 773,095 46
CNR Core Natural Resources 05/16 75.0300 2.4600 3.39 754,431 46
DXPE DXP Enterprises, Inc. 05/16 89.7600 0.7700 0.87 66,320 46
SXC SunCoke Energy Inc. 05/16 8.7600 -0.0800 -0.90 562,070 46
CNMD CONMED 05/16 60.2900 0.5900 0.99 276,708 46
SEM Select Medical Holdings 05/16 15.3500 0.1200 0.79 1,031,066 46
XNCR Xencor 05/16 8.0600 -0.1400 -1.71 728,455 46
PFBC Preferred Bank 05/16 85.3100 0.0200 0.02 105,038 46
ATEN A10 Networks 05/16 17.6300 0.1200 0.69 969,936 46
AORT Artivion 05/16 29.5100 0.5400 1.86 449,645 46
UFPT UFP Technologies, Inc. 05/16 253.3000 9.6300 3.95 87,924 46
BANF BancFirst 05/16 128.5000 0.2600 0.20 79,382 46
APAM Artisan Partners Asset Management 05/16 43.5300 -0.7900 -1.78 638,694 46
AGYS Agilysys 05/16 86.0000 3.2800 3.97 311,064 46
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 46
ALRM Alarm.com 05/16 59.6400 0.9300 1.58 534,328 46
USPH U.S. Physical Therapy 05/16 79.8400 1.5700 2.01 117,216 46

資料排序中...請稍候
1m3m1y5yYTD