Columbia Sportswear Company
〈COLM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NYT | New York Times | 05/05 | 52.2700 | -0.0400 | -0.08 | 2,331,428 | 86 | |
| CRUS | Cirrus Logic | 05/05 | 98.4900 | 0.2900 | 0.30 | 504,280 | 85 | |
| INGR | Ingredion Incorporated | 05/05 | 133.6300 | 1.1900 | 0.90 | 598,010 | 84 | |
| HRB | H&R Block, Inc. | 05/05 | 61.5000 | -0.9800 | -1.57 | 1,248,633 | 83 | |
| MTG | MGIC Investment Corporation | 05/05 | 26.0400 | -0.0600 | -0.23 | 1,306,380 | 83 | |
| MAT | Mattel | 05/05 | 16.2000 | -0.1800 | -1.10 | 5,681,460 | 81 | |
| BC | Brunswick | 05/05 | 46.6000 | -0.7300 | -1.54 | 554,148 | 80 | |
| SKX | Skechers U.S.A. | 05/05 | 61.3900 | 12.0200 | 24.35 | 75,898,360 | 80 | |
| MTN | Vail Resorts, Inc. | 05/05 | 140.1900 | -0.3300 | -0.23 | 718,334 | 79 | |
| BYD | Boyd Gaming | 05/05 | 70.0800 | -0.8000 | -1.13 | 844,713 | 79 | |
| CROX | Crocs | 05/05 | 100.7900 | 3.3000 | 3.38 | 2,237,047 | 79 | |
| FLO | Flowers Foods | 05/05 | 17.4400 | -0.0900 | -0.51 | 1,391,001 | 79 | |
| DLB | Dolby Laboratories | 05/05 | 74.7100 | -0.1600 | -0.21 | 488,659 | 79 | |
| MSM | Msc Industries Direct Co Inc. | 05/05 | 77.2600 | -0.3900 | -0.50 | 209,069 | 79 | |
| LEA | Lear | 05/05 | 88.3700 | 1.5600 | 1.80 | 1,108,031 | 79 | |
| PVH | PVH | 05/05 | 71.5900 | 1.3500 | 1.92 | 1,103,613 | 78 | |
| SLGN | Silgan | 05/05 | 54.5300 | -0.3200 | -0.58 | 637,229 | 78 | |
| LFUS | Littelfuse | 05/05 | 195.9000 | 3.1000 | 1.61 | 228,895 | 77 | |
| NXST | Nexstar Media Group | 05/05 | 155.3700 | 2.7100 | 1.78 | 977,766 | 77 | |
| EXEL | Exelixis | 05/05 | 39.8400 | 0.2400 | 0.61 | 1,974,605 | 77 | |
| SEIC | SEI Investments | 05/05 | 79.9400 | -0.0500 | -0.06 | 456,900 | 77 | |
| THO | Thor Industries | 05/05 | 74.5200 | -0.5400 | -0.72 | 474,154 | 77 | |
| CHE | Chemed | 05/05 | 576.0700 | 0.6100 | 0.11 | 126,666 | 77 | |
| IDA | IDACORP Inc. | 05/05 | 116.5000 | -1.0400 | -0.88 | 248,566 | 77 | |
| SNX | TD SYNNEX | 05/05 | 114.7200 | 0.2800 | 0.24 | 470,719 | 77 | |
| UNM | Unum Group | 05/05 | 78.6600 | -0.9500 | -1.19 | 976,254 | 76 | |
| DBX | Dropbox | 05/05 | 28.9800 | 0.3700 | 1.29 | 3,367,457 | 76 | |
| G | Genpact | 05/05 | 49.5700 | -0.1400 | -0.28 | 1,574,382 | 76 | |
| AYI | Acuity | 05/05 | 252.5200 | -0.2100 | -0.08 | 299,459 | 75 | |
| ORI | Old Republic International Corporation | 05/05 | 38.0700 | -0.0700 | -0.18 | 1,201,955 | 74 | |
| GNTX | Gentex | 05/05 | 21.6200 | 0.0500 | 0.23 | 1,505,211 | 74 | |
| SON | Sonoco Products Co. | 05/05 | 44.9600 | 0.2500 | 0.56 | 920,778 | 74 | |
| SAIC | Science Applications International | 05/05 | 117.5900 | -0.3900 | -0.33 | 402,490 | 74 | |
| EEFT | Euronet Worldwide | 05/05 | 104.1300 | 2.3700 | 2.33 | 321,018 | 74 | |
| WU | Western Union Co. | 05/05 | 9.7200 | 0 | 0 | 5,885,747 | 74 | |
| FCN | FTI Consulting, Inc. | 05/05 | 166.4200 | -0.0200 | -0.01 | 392,087 | 73 | |
| LSTR | Landstar System | 05/05 | 135.3500 | -1.1200 | -0.82 | 260,695 | 73 | |
| WEN | Wendy's | 05/05 | 12.5200 | -0.0300 | -0.24 | 8,843,142 | 73 | |
| AN | AutoNation | 05/05 | 175.8400 | -0.9200 | -0.52 | 275,938 | 73 | |
| HOG | Harley-Davidson | 05/05 | 23.7800 | 0.2700 | 1.15 | 2,058,666 | 73 | |
| OHI | Omega Healthcare Investors Inc. | 05/05 | 36.1800 | -0.8400 | -2.27 | 3,219,539 | 73 | |
| LOPE | Grand Canyon Education, Inc. | 05/05 | 186.0800 | -0.1700 | -0.09 | 260,039 | 73 | |
| WHR | Whirlpool | 05/05 | 77.1200 | -0.7500 | -0.96 | 961,140 | 73 | |
| DKS | Dick's Sporting Goods | 05/05 | 189.7700 | -4.0100 | -2.07 | 792,744 | 72 | |
| THG | Hanover Insurance Group Inc. | 05/05 | 168.3600 | -1.9800 | -1.16 | 284,790 | 72 | |
| PRI | Primerica, Inc. | 05/05 | 263.5500 | -2.4700 | -0.93 | 145,422 | 72 | |
| ASH | Ashland | 05/05 | 49.6900 | 0.2600 | 0.53 | 729,976 | 72 | |
| AVT | Avnet | 05/05 | 50.0600 | 0.3400 | 0.68 | 832,592 | 72 | |
| TTC | Toro | 05/05 | 70.9900 | 0.3200 | 0.45 | 694,554 | 72 | |
| M | Macy's | 05/05 | 11.8400 | -0.1100 | -0.92 | 5,481,503 | 72 | |
| JAZZ | Jazz Pharmaceuticals | 05/05 | 118.1900 | -1.8600 | -1.55 | 1,276,961 | 72 | |
| VMI | Valmont Industries | 05/05 | 306.5900 | -0.8400 | -0.27 | 88,631 | 72 | |
| MIDD | The Middleby Corporation | 05/05 | 136.2300 | -2.3400 | -1.69 | 526,812 | 72 | |
| MSA | MSA Safety | 05/05 | 155.7100 | -1.3100 | -0.83 | 179,316 | 71 | |
| OZK | Bank OZK | 05/05 | 44.0500 | -0.1000 | -0.23 | 592,717 | 71 | |
| PAG | Penske Automotive | 05/05 | 156.2300 | -1.1200 | -0.71 | 164,971 | 71 | |
| NFG | National Fuel Gas | 05/05 | 82.4100 | -0.0300 | -0.04 | 742,223 | 71 | |
| ARW | Arrow Electronics | 05/05 | 116.5700 | 1.4200 | 1.23 | 652,859 | 71 | |
| NEU | NewMarket | 05/05 | 625.9900 | -2.0000 | -0.32 | 29,984 | 71 | |
| CW | Curtiss-Wright | 05/05 | 359.9300 | 2.2700 | 0.63 | 237,500 | 70 | |
| GAP | Gap | 05/05 | 22.8700 | -0.1200 | -0.52 | 5,687,062 | 70 | |
| CACI | CACI International | 05/05 | 461.6000 | -1.5700 | -0.34 | 240,551 | 70 | |
| WTFC | Wintrust Financial | 05/05 | 115.1600 | -0.6800 | -0.59 | 230,324 | 70 | |
| COKE | Coca-Cola Consolidated | 05/05 | 1,137.2500 | -7.7700 | -0.68 | 138,674 | 70 | |
| RS | Reliance | 05/05 | 294.9700 | -2.2500 | -0.76 | 195,414 | 70 | |
| NNN | NNN REIT | 05/05 | 42.2900 | 0.5400 | 1.29 | 2,006,963 | 70 | |
| LECO | Lincoln Electric | 05/05 | 182.7700 | -0.7300 | -0.40 | 285,800 | 70 | |
| AGCO | AGCO | 05/05 | 95.9000 | 0.7200 | 0.76 | 1,038,482 | 70 | |
| FIVE | Five Below | 05/05 | 82.7900 | -1.5200 | -1.80 | 2,356,031 | 70 | |
| DCI | Donaldson | 05/05 | 66.6500 | -0.6200 | -0.92 | 411,888 | 70 | |
| RGLD | Royal Gold, Inc. | 05/05 | 179.2400 | 2.7300 | 1.55 | 555,649 | 70 | |
| UTHR | United Therapeutics | 05/05 | 298.7000 | 4.1000 | 1.39 | 295,749 | 70 | |
| PII | Polaris | 05/05 | 33.9200 | -0.9100 | -2.61 | 1,237,092 | 70 | |
| BJ | BJ's Wholesale Club | 05/05 | 119.4400 | 2.0500 | 1.75 | 1,622,759 | 70 | |
| LAMR | Lamar Advertising | 05/05 | 116.2000 | 0.2700 | 0.23 | 464,915 | 69 | |
| AMKR | Amkor | 05/05 | 17.7700 | -0.3700 | -2.04 | 1,648,893 | 69 | |
| SCI | Service Corporation | 05/05 | 75.1800 | -1.3700 | -1.79 | 1,549,827 | 69 | |
| HXL | Hexcel | 05/05 | 50.1200 | 0.4700 | 0.95 | 957,953 | 69 | |
| CHH | Choice Hotels International Inc. | 05/05 | 126.9300 | -2.2600 | -1.75 | 375,020 | 69 | |
| MKSI | MKS Instruments | 05/05 | 74.4700 | -1.3600 | -1.79 | 953,718 | 69 | |
| CASY | Casey's General | 05/05 | 466.3800 | 7.7300 | 1.69 | 285,458 | 69 | |
| ATR | Aptargroup | 05/05 | 151.4800 | -0.5200 | -0.34 | 267,601 | 69 | |
| PPC | Pilgrim's Pride | 05/05 | 46.7800 | 0.6400 | 1.39 | 1,939,408 | 69 | |
| AMG | Affiliated Managers | 05/05 | 172.6000 | -1.4900 | -0.86 | 228,709 | 69 | |
| AFG | American Financial Group | 05/05 | 129.1100 | -0.5800 | -0.45 | 262,123 | 68 | |
| WBS | Webster Financial | 05/05 | 49.4900 | -0.2600 | -0.52 | 775,257 | 68 | |
| POST | Post Holdings | 05/05 | 113.6000 | 0.7000 | 0.62 | 567,336 | 68 | |
| FLS | Flowserve | 05/05 | 47.2000 | -0.2800 | -0.59 | 1,502,267 | 68 | |
| RL | Ralph Lauren Class A | 05/05 | 237.8100 | 5.1800 | 2.23 | 786,262 | 68 | |
| KRC | Kilroy Realty Corporation | 05/05 | 31.8800 | -0.5400 | -1.67 | 1,079,529 | 68 | |
| SF | Stifel Financial Corp. | 05/05 | 89.0400 | -0.3700 | -0.41 | 543,201 | 68 | |
| CBSH | Commerce Bancshares | 05/05 | 62.6700 | -0.3500 | -0.56 | 293,030 | 68 | |
| UGI | UGI | 05/05 | 33.5200 | 0.0700 | 0.21 | 1,415,833 | 68 | |
| R | Ryder System Inc. | 05/05 | 143.1400 | -1.5700 | -1.08 | 259,525 | 68 | |
| KNX | Knight-Swift Transportation | 05/05 | 41.2600 | -0.1900 | -0.46 | 2,439,130 | 67 | |
| CUZ | Cousins Properties Inc. | 05/05 | 27.7900 | -0.4400 | -1.56 | 1,321,449 | 67 | |
| EHC | Encompass Health | 05/05 | 116.3100 | -0.3300 | -0.28 | 759,785 | 67 | |
| OSK | Oshkosh | 05/05 | 89.6100 | 0.2200 | 0.25 | 737,750 | 67 | |
| GPK | Graphic Packaging | 05/05 | 22.1200 | 0.3100 | 1.42 | 5,018,967 | 67 | |
| SLM | SLM | 05/05 | 31.4700 | 0.2800 | 0.90 | 2,094,643 | 67 | |
| WCC | WESCO International | 05/05 | 162.5900 | -0.4400 | -0.27 | 683,216 | 67 | |
| MAN | ManpowerGroup | 05/05 | 40.7700 | -3.4800 | -7.86 | 1,324,498 | 67 | |
| SSD | Simpson Manufacturing | 05/05 | 154.6600 | -2.4400 | -1.55 | 150,761 | 67 |
