Columbia Sportswear Company
〈COLM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CRUS | Cirrus Logic | 05/23 | 99.8900 | -2.2900 | -2.24 | 769,250 | 85 | |
| NYT | New York Times | 05/23 | 55.4100 | 0.5200 | 0.95 | 895,644 | 83 | |
| HRB | H&R Block, Inc. | 05/23 | 57.7600 | 0.1600 | 0.28 | 891,607 | 82 | |
| MTG | MGIC Investment Corporation | 05/23 | 25.9900 | -0.1400 | -0.54 | 1,365,109 | 81 | |
| MAT | Mattel | 05/23 | 19.0100 | -0.4300 | -2.21 | 2,875,707 | 80 | |
| CROX | Crocs | 05/23 | 108.2900 | -3.0900 | -2.77 | 1,608,159 | 80 | |
| DLB | Dolby Laboratories | 05/23 | 74.6700 | -0.9000 | -1.19 | 324,323 | 79 | |
| INGR | Ingredion Incorporated | 05/23 | 136.6900 | -0.5500 | -0.40 | 362,931 | 79 | |
| MTN | Vail Resorts, Inc. | 05/23 | 147.7100 | -0.6900 | -0.46 | 356,688 | 78 | |
| BYD | Boyd Gaming | 05/23 | 73.0400 | -0.2900 | -0.40 | 948,306 | 78 | |
| BC | Brunswick | 05/23 | 49.7600 | -1.5000 | -2.93 | 672,040 | 77 | |
| LEA | Lear | 05/23 | 89.1600 | -1.3800 | -1.52 | 694,744 | 76 | |
| CHE | Chemed | 05/23 | 569.5700 | 8.1300 | 1.45 | 113,071 | 76 | |
| SKX | Skechers U.S.A. | 05/23 | 61.8700 | -0.1800 | -0.29 | 7,385,986 | 75 | |
| MSM | Msc Industries Direct Co Inc. | 05/23 | 78.6800 | -0.3800 | -0.48 | 353,418 | 75 | |
| NXST | Nexstar Media Group | 05/23 | 171.5100 | 0.0500 | 0.03 | 311,589 | 75 | |
| PVH | PVH | 05/23 | 81.9900 | -1.3300 | -1.60 | 1,306,277 | 75 | |
| GNTX | Gentex | 05/23 | 21.6200 | -0.3400 | -1.55 | 2,577,719 | 75 | |
| FLO | Flowers Foods | 05/23 | 16.4800 | -0.1100 | -0.66 | 2,908,881 | 75 | |
| SNX | TD SYNNEX | 05/23 | 121.4300 | -0.8800 | -0.72 | 398,895 | 74 | |
| THO | Thor Industries | 05/23 | 79.6200 | -0.5600 | -0.70 | 867,297 | 74 | |
| IDA | IDACORP Inc. | 05/23 | 115.5700 | 0.4400 | 0.38 | 432,599 | 74 | |
| SLGN | Silgan | 05/23 | 54.4500 | -0.4600 | -0.84 | 392,395 | 73 | |
| AYI | Acuity | 05/23 | 260.1400 | -2.2600 | -0.86 | 139,207 | 73 | |
| EEFT | Euronet Worldwide | 05/23 | 105.1300 | -1.0300 | -0.97 | 305,334 | 73 | |
| NEU | NewMarket | 05/23 | 640.4300 | -6.6200 | -1.02 | 36,771 | 73 | |
| EXEL | Exelixis | 05/23 | 42.3900 | -0.4700 | -1.10 | 2,938,953 | 73 | |
| G | Genpact | 05/23 | 43.5100 | -0.0100 | -0.02 | 945,758 | 73 | |
| LFUS | Littelfuse | 05/23 | 205.4000 | -2.7800 | -1.34 | 165,016 | 73 | |
| DBX | Dropbox | 05/23 | 28.5900 | -0.1500 | -0.52 | 2,825,916 | 73 | |
| SEIC | SEI Investments | 05/23 | 83.9200 | -0.5500 | -0.65 | 810,970 | 72 | |
| UNM | Unum Group | 05/23 | 79.8700 | 0.2400 | 0.30 | 693,317 | 72 | |
| DKS | Dick's Sporting Goods | 05/23 | 167.2200 | -5.1800 | -3.00 | 1,828,310 | 72 | |
| SAIC | Science Applications International | 05/23 | 117.2800 | -5.1700 | -4.22 | 700,386 | 72 | |
| WEN | Wendy's | 05/23 | 11.4400 | -0.0600 | -0.52 | 2,837,497 | 71 | |
| SON | Sonoco Products Co. | 05/23 | 45.6900 | 0.5800 | 1.29 | 705,140 | 71 | |
| ORI | Old Republic International Corporation | 05/23 | 37.4400 | 0.1800 | 0.48 | 986,655 | 71 | |
| CACI | CACI International | 05/23 | 461.6200 | -13.1300 | -2.77 | 340,468 | 71 | |
| FCN | FTI Consulting, Inc. | 05/23 | 166.7500 | 0.1500 | 0.09 | 349,084 | 71 | |
| WU | Western Union Co. | 05/23 | 9.4000 | -0.2300 | -2.39 | 6,224,104 | 71 | |
| LECO | Lincoln Electric | 05/23 | 191.5200 | -2.8900 | -1.49 | 267,957 | 71 | |
| FIVE | Five Below | 05/23 | 107.2700 | -2.7600 | -2.51 | 1,104,523 | 70 | |
| LSTR | Landstar System | 05/23 | 137.0100 | -1.3100 | -0.95 | 219,777 | 70 | |
| TTC | Toro | 05/23 | 73.8900 | -1.0800 | -1.44 | 861,951 | 70 | |
| LOPE | Grand Canyon Education, Inc. | 05/23 | 194.1700 | 0.7600 | 0.39 | 117,078 | 70 | |
| OHI | Omega Healthcare Investors Inc. | 05/23 | 36.2000 | 0.2000 | 0.56 | 1,814,158 | 70 | |
| AN | AutoNation | 05/23 | 182.2100 | 1.6200 | 0.90 | 422,119 | 70 | |
| JAZZ | Jazz Pharmaceuticals | 05/23 | 108.0700 | 0.2550 | 0.24 | 957,718 | 70 | |
| AVT | Avnet | 05/23 | 49.7200 | -0.4500 | -0.90 | 452,145 | 69 | |
| GAP | Gap | 05/23 | 28.4600 | -0.4300 | -1.49 | 12,979,501 | 69 | |
| MIDD | The Middleby Corporation | 05/23 | 145.7900 | -1.3500 | -0.92 | 543,422 | 69 | |
| PRI | Primerica, Inc. | 05/23 | 266.5700 | -2.0100 | -0.75 | 109,405 | 69 | |
| MKSI | MKS | 05/23 | 83.8200 | -1.0700 | -1.26 | 766,166 | 69 | |
| THG | Hanover Insurance Group Inc. | 05/23 | 168.5900 | 1.6000 | 0.96 | 192,420 | 69 | |
| M | Macy's | 05/23 | 11.5700 | -0.3500 | -2.94 | 6,887,894 | 69 | |
| RGLD | Royal Gold, Inc. | 05/23 | 180.5900 | 3.8600 | 2.18 | 389,137 | 69 | |
| UTHR | United Therapeutics | 05/23 | 307.6500 | -1.0700 | -0.35 | 269,279 | 68 | |
| PAG | Penske Automotive | 05/23 | 162.1700 | -0.4900 | -0.30 | 198,409 | 68 | |
| CASY | Casey's General | 05/23 | 445.7300 | 1.6800 | 0.38 | 225,185 | 68 | |
| CW | Curtiss-Wright | 05/23 | 428.4500 | 12.5200 | 3.01 | 379,840 | 68 | |
| VMI | Valmont Industries | 05/23 | 312.4600 | -0.1600 | -0.05 | 66,270 | 68 | |
| MSA | MSA Safety | 05/23 | 157.7500 | -0.5600 | -0.35 | 156,975 | 68 | |
| OZK | Bank OZK | 05/23 | 44.4400 | -0.2900 | -0.65 | 605,433 | 68 | |
| ARW | Arrow Electronics | 05/23 | 117.1300 | -2.0200 | -1.70 | 264,304 | 68 | |
| WHR | Whirlpool | 05/23 | 77.2800 | -0.4500 | -0.58 | 784,724 | 68 | |
| NNN | NNN REIT | 05/23 | 41.1300 | 0.1200 | 0.29 | 806,035 | 68 | |
| HOG | Harley-Davidson | 05/23 | 24.3000 | -0.4600 | -1.86 | 1,353,655 | 68 | |
| DCI | Donaldson | 05/23 | 68.1900 | -0.6300 | -0.92 | 317,658 | 67 | |
| R | Ryder System Inc. | 05/23 | 149.2800 | -1.0400 | -0.69 | 250,729 | 67 | |
| PPC | Pilgrim's Pride | 05/23 | 49.6000 | 0.4100 | 0.83 | 794,437 | 67 | |
| SSD | Simpson Manufacturing | 05/23 | 154.4000 | -1.0900 | -0.70 | 163,093 | 67 | |
| RS | Reliance | 05/23 | 291.9800 | -3.8400 | -1.30 | 250,479 | 67 | |
| POST | Post Holdings | 05/23 | 108.0100 | 0.0700 | 0.06 | 368,974 | 67 | |
| PII | Polaris | 05/23 | 38.0300 | -1.2100 | -3.08 | 991,134 | 67 | |
| NFG | National Fuel Gas | 05/23 | 82.4200 | 1.8700 | 2.32 | 480,313 | 67 | |
| COKE | Coca-Cola Consolidated | 05/23 | 1,143.5500 | 13.3100 | 1.18 | 43,607 | 67 | |
| SF | Stifel Financial Corp. | 05/23 | 93.1300 | -1.1700 | -1.24 | 613,206 | 67 | |
| HXL | Hexcel | 05/23 | 51.4000 | -0.6700 | -1.29 | 1,093,928 | 66 | |
| KRC | Kilroy Realty Corporation | 05/23 | 31.2700 | -0.2400 | -0.76 | 1,290,608 | 66 | |
| FLS | Flowserve | 05/23 | 49.6100 | 0.2300 | 0.47 | 946,930 | 66 | |
| RL | Ralph Lauren Class A | 05/23 | 274.0800 | -3.3400 | -1.20 | 1,038,429 | 66 | |
| CHH | Choice Hotels International Inc. | 05/23 | 128.3400 | -0.7400 | -0.57 | 297,270 | 66 | |
| AMKR | Amkor | 05/23 | 18.2700 | -0.4400 | -2.35 | 1,474,199 | 66 | |
| ASH | Ashland | 05/23 | 49.3000 | -0.7400 | -1.48 | 344,148 | 66 | |
| CUZ | Cousins Properties Inc. | 05/23 | 27.0000 | 0.2800 | 1.05 | 2,903,074 | 66 | |
| AMG | Affiliated Managers | 05/23 | 173.9700 | -1.5300 | -0.87 | 182,198 | 66 | |
| WCC | WESCO International | 05/23 | 164.6800 | -1.1600 | -0.70 | 357,130 | 66 | |
| UGI | UGI | 05/23 | 36.0800 | 0.4900 | 1.38 | 1,319,925 | 66 | |
| OSK | Oshkosh | 05/23 | 97.7400 | -0.6900 | -0.70 | 602,953 | 66 | |
| LAMR | Lamar Advertising | 05/23 | 115.3100 | 0.6600 | 0.58 | 496,837 | 66 | |
| GPK | Graphic Packaging | 05/23 | 22.5900 | -0.0300 | -0.13 | 3,173,984 | 66 | |
| LAD | Lithia Motors | 05/23 | 311.4500 | 3.8700 | 1.26 | 239,353 | 65 | |
| EHC | Encompass Health | 05/23 | 118.9000 | 0.2900 | 0.24 | 387,901 | 65 | |
| SCI | Service Corporation | 05/23 | 76.7800 | 0.1900 | 0.25 | 947,959 | 65 | |
| MAN | ManpowerGroup | 05/23 | 42.0700 | -0.9600 | -2.23 | 577,417 | 65 | |
| WBS | Webster Financial | 05/23 | 51.2400 | -0.0600 | -0.12 | 1,128,546 | 65 | |
| WTFC | Wintrust Financial | 05/23 | 118.2100 | -0.5000 | -0.42 | 190,290 | 65 | |
| ATR | Aptargroup | 05/23 | 155.9400 | -0.7100 | -0.45 | 260,533 | 65 | |
| AFG | American Financial Group | 05/23 | 121.5400 | 0.1400 | 0.12 | 411,471 | 65 | |
| TKR | Timken | 05/23 | 68.4600 | -0.8500 | -1.23 | 375,851 | 65 |
資料排序中...請稍候
