Commscope Holding Company, Inc.
〈COMM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/01 | 242.5300 | 1.5600 | 0.65 | 867,430 | 938 | |
| T | AT&T | 11/01 | 22.1200 | -0.4200 | -1.86 | 37,169,976 | 363 | |
| FR | First Industrial Realty Trust, I | 11/01 | 52.7200 | 0.2300 | 0.44 | 695,617 | 349 | |
| CHTR | Charter Communications | 11/01 | 366.4900 | 38.8800 | 11.87 | 4,442,323 | 155 | |
| FG | F&G | 11/01 | 40.3700 | 0.2700 | 0.67 | 61,274 | 107 | |
| BX | Blackstone | 11/01 | 168.1400 | 0.3900 | 0.23 | 3,453,223 | 104 | |
| CYH | Community Health Systems | 11/01 | 4.2000 | 0.1500 | 3.70 | 1,655,910 | 82 | |
| TDG | TransDigm Group | 11/01 | 1,304.5000 | 2.2000 | 0.17 | 217,997 | 78 | |
| BAC | Bank of America | 11/01 | 41.7600 | -0.0600 | -0.14 | 31,220,004 | 75 | |
| C | Citigroup | 11/01 | 63.7100 | -0.4600 | -0.72 | 11,557,690 | 74 | |
| OMF | OneMain Holdings | 11/01 | 49.7800 | 0.1100 | 0.22 | 1,037,100 | 72 | |
| CCO | Clear Channel Outdoor | 11/01 | 1.4500 | -0.0200 | -1.36 | 2,537,347 | 67 | |
| WFC | Wells Fargo | 11/01 | 64.6800 | -0.2400 | -0.37 | 13,313,938 | 66 | |
| SIRI | Sirius XM | 11/01 | 27.6500 | 0.9900 | 3.71 | 10,590,187 | 66 | |
| RIG | Transocean | 11/01 | 4.2400 | -0.1000 | -2.30 | 27,832,388 | 64 | |
| MS | Morgan Stanley | 11/01 | 116.8500 | 0.6000 | 0.52 | 4,372,177 | 64 | |
| FYBR | Frontier Communications Parent | 11/01 | 36.1400 | 0.4100 | 1.15 | 3,245,121 | 64 | |
| HLT | Hilton | 11/01 | 236.4700 | 1.6200 | 0.69 | 1,043,166 | 63 | |
| THC | Tenet Healthcare | 11/01 | 156.1300 | 1.1100 | 0.72 | 1,215,240 | 63 | |
| GS | Goldman Sachs | 11/01 | 519.3500 | 1.5600 | 0.30 | 1,625,284 | 62 | |
| PCG | PG&E | 11/01 | 20.0400 | -0.1800 | -0.89 | 10,117,827 | 62 | |
| IRM | Iron Mountain | 11/01 | 121.1600 | -2.5700 | -2.08 | 1,847,790 | 60 | |
| SM | SM Energy | 11/01 | 40.2800 | -1.6900 | -4.03 | 3,384,701 | 60 | |
| POST | Post Holdings | 11/01 | 109.7100 | 0.5000 | 0.46 | 408,102 | 60 | |
| SVC | Service Properties Trust | 11/01 | 3.1500 | -0.0500 | -1.56 | 2,199,700 | 59 | |
| VST | Vistra | 11/01 | 119.5100 | -5.4500 | -4.36 | 5,979,565 | 58 | |
| GT | Goodyear Tire & Rubber | 11/01 | 8.2200 | 0.2100 | 2.62 | 4,334,375 | 56 | |
| NRG | NRG Energy | 11/01 | 86.7200 | -3.6800 | -4.07 | 2,685,003 | 54 | |
| STX | Seagate | 11/01 | 99.1100 | -1.2600 | -1.26 | 2,001,959 | 52 | |
| COOP | Mr. Cooper Group | 11/01 | 88.0800 | -0.4700 | -0.53 | 501,205 | 52 | |
| ACI | Albertsons | 11/01 | 18.6600 | 0.5600 | 3.09 | 4,272,124 | 52 | |
| UNIT | Uniti Group | 11/01 | 5.2800 | 0.2100 | 4.14 | 1,879,596 | 51 | |
| AAL | American Airlines | 11/01 | 13.5400 | 0.1400 | 1.04 | 22,838,328 | 51 | |
| IHRT | iHeartMedia | 11/01 | 2.0900 | 0.1100 | 5.56 | 707,833 | 51 | |
| RCL | Royal Caribbean Group | 11/01 | 202.0600 | -4.2900 | -2.08 | 1,692,427 | 50 | |
| OUT | OUTFRONT Media | 11/01 | 17.7700 | 0.0100 | 0.06 | 2,337,502 | 50 | |
| NAVI | Navient | 11/01 | 13.9900 | -0.2400 | -1.69 | 702,822 | 50 | |
| LUMN | Lumen Technologies | 11/01 | 7.0000 | 0.6100 | 9.55 | 20,335,722 | 49 | |
| URI | United Rentals | 11/01 | 793.4700 | -19.3300 | -2.38 | 741,051 | 49 | |
| UAL | United Airlines | 11/01 | 80.4600 | 2.2000 | 2.81 | 6,762,276 | 48 | |
| GTN | Gray Television | 11/01 | 5.7900 | 0.0800 | 1.40 | 848,890 | 48 | |
| MGM | MGM Resorts | 11/01 | 36.4100 | -0.4600 | -1.25 | 6,297,436 | 47 | |
| UBS | UBS Group | 11/01 | 31.1100 | 0.4300 | 1.40 | 1,365,050 | 46 | |
| SUN | Sunoco | 11/01 | 50.9100 | 0.1100 | 0.22 | 387,414 | 46 | |
| FTAI | FTAI Aviation | 11/01 | 142.4600 | 8.0200 | 5.97 | 2,497,481 | 46 | |
| ET | Energy Transfer | 11/01 | 16.4300 | -0.0500 | -0.30 | 12,780,895 | 46 | |
| CCL | Carnival Corporation | 11/01 | 21.9000 | -0.1000 | -0.45 | 23,498,958 | 45 | |
| F | Ford Motor | 11/01 | 10.2200 | -0.0700 | -0.68 | 43,472,280 | 44 | |
| BMO | BANK OF MONTREAL | 11/01 | 90.7600 | -0.3600 | -0.40 | 670,410 | 44 | |
| NCLH | Norwegian Cruise Line Holdings | 11/01 | 24.8800 | -0.4600 | -1.82 | 12,222,766 | 43 | |
| OI | O-I Glass | 11/01 | 11.2400 | 0.1300 | 1.17 | 1,546,093 | 43 | |
| NBR | Nabors Industries | 11/01 | 72.0100 | -2.4000 | -3.23 | 259,578 | 43 | |
| BA | Boeing | 11/01 | 154.5900 | 5.2800 | 3.54 | 18,894,508 | 43 | |
| CAR | Avis Budget | 11/01 | 92.0600 | 9.0600 | 10.92 | 2,490,843 | 43 | |
| CZR | Caesars Entertainment | 11/01 | 39.2200 | -0.8300 | -2.07 | 3,781,759 | 42 | |
| RHP | Ryman Hospitality Properties, In | 11/01 | 107.5300 | 0.4800 | 0.45 | 525,061 | 42 | |
| SATS | EchoStar | 11/01 | 24.6800 | -0.3800 | -1.52 | 1,292,415 | 42 | |
| ENTG | Entegris | 11/01 | 107.0500 | 2.3400 | 2.23 | 2,099,671 | 41 | |
| TGNA | TEGNA | 11/01 | 16.2900 | -0.1400 | -0.85 | 1,573,596 | 41 | |
| PR | Permian Resources | 11/01 | 13.4100 | -0.2200 | -1.61 | 7,399,590 | 40 | |
| GM | General Motors | 11/01 | 50.9600 | 0.2000 | 0.39 | 10,289,522 | 40 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/01 | 19.7300 | -0.0100 | -0.05 | 1,615,907 | 39 | |
| RRR | Red Rock Resorts | 11/01 | 51.9900 | 0.5300 | 1.03 | 332,120 | 39 | |
| LYV | Live Nation Entertainment | 11/01 | 117.1500 | 0.0100 | 0.01 | 1,560,402 | 39 | |
| CRK | Comstock Resources | 11/01 | 11.1500 | -0.4100 | -3.55 | 2,427,563 | 39 | |
| XRX | Xerox | 11/01 | 8.2900 | 0.1200 | 1.47 | 4,041,850 | 39 | |
| PFSI | PennyMac Financial Services, Inc. | 11/01 | 99.3900 | -0.2900 | -0.29 | 269,533 | 38 | |
| ABG | Asbury Automotive | 11/01 | 227.9800 | 0.1400 | 0.06 | 142,540 | 38 | |
| DAN | Dana | 11/01 | 7.9100 | 0.2400 | 3.13 | 2,566,720 | 38 | |
| CNK | Cinemark | 11/01 | 29.8500 | 0.1000 | 0.34 | 3,262,820 | 38 | |
| CC | Chemours | 11/01 | 17.8200 | -0.3400 | -1.87 | 1,621,588 | 38 | |
| NWL | Newell Brands | 11/01 | 8.7900 | -0.0100 | -0.11 | 6,698,870 | 38 | |
| ST | Sensata Technologies | 11/01 | 34.4800 | 0.1400 | 0.41 | 1,698,720 | 38 | |
| LADR | Ladder Capital Corp | 11/01 | 11.5400 | 0.1300 | 1.14 | 2,648,789 | 38 | |
| HCA | HCA Healthcare | 11/01 | 357.1900 | -1.5500 | -0.43 | 1,317,726 | 38 | |
| VSAT | ViaSat | 11/01 | 9.5000 | -0.1000 | -1.04 | 1,944,213 | 38 | |
| HTZ | Hertz | 11/01 | 2.7900 | 0.0100 | 0.36 | 5,272,874 | 38 | |
| SEE | Sealed Air | 11/01 | 36.5900 | 0.4100 | 1.13 | 1,282,599 | 38 | |
| HSBC | HSBC Holdings | 11/01 | 46.1800 | 0.0500 | 0.11 | 997,788 | 37 | |
| ALLY | Ally Financial Inc. | 11/01 | 34.5700 | -0.4800 | -1.37 | 2,380,522 | 36 | |
| CIVI | Civitas | 11/01 | 48.3100 | -0.4800 | -0.98 | 761,733 | 36 | |
| EIX | Edison International | 11/01 | 81.1300 | -1.2700 | -1.54 | 2,142,564 | 36 | |
| CNX | CNX Resources | 11/01 | 33.9400 | -0.0900 | -0.26 | 2,213,612 | 36 | |
| IEP | Icahn Enterprises | 11/01 | 12.5200 | -0.0400 | -0.32 | 680,483 | 36 | |
| YUM | Yum! Brands | 11/01 | 132.3400 | 1.1800 | 0.90 | 1,888,556 | 36 | |
| CRC | California Resources | 11/01 | 51.9300 | -0.0400 | -0.08 | 422,755 | 36 | |
| JPM | JPMorgan Chase | 11/01 | 222.9400 | 1.0200 | 0.46 | 6,923,452 | 36 | |
| HOUS | Anywhere | 11/01 | 3.7800 | -0.0800 | -2.07 | 689,180 | 36 | |
| ENR | Energizer Holdings | 11/01 | 32.3800 | 0.3100 | 0.97 | 460,649 | 36 | |
| SPR | Spirit AeroSystems | 11/01 | 32.9000 | 0.5300 | 1.64 | 1,190,765 | 35 | |
| GEL | Genesis Energy - Common Units | 11/01 | 11.0500 | -0.2600 | -2.30 | 1,228,680 | 35 | |
| OGN | Organon | 11/01 | 18.0700 | -0.7100 | -3.78 | 2,702,952 | 35 | |
| SBGI | Sinclair | 11/01 | 17.2900 | 0.0200 | 0.12 | 226,996 | 35 | |
| DVA | DaVita | 11/01 | 141.5900 | 1.7800 | 1.27 | 1,064,258 | 34 | |
| FUN | Six Flags Entertainment | 11/01 | 40.6200 | 1.2100 | 3.07 | 1,041,986 | 34 | |
| LAMR | Lamar Advertising | 11/01 | 131.2500 | -0.7500 | -0.57 | 313,931 | 34 | |
| MUR | Murphy Oil | 11/01 | 31.1100 | -0.3700 | -1.18 | 1,065,881 | 34 | |
| AXL | American Axle & Manufacturing | 11/01 | 5.7600 | 0.1100 | 1.95 | 2,052,796 | 34 | |
| SCI | Service Corporation | 11/01 | 81.6200 | -0.0300 | -0.04 | 1,451,994 | 34 | |
| HESM | Hess Midstream | 11/01 | 34.6100 | -0.0400 | -0.12 | 855,454 | 33 | |
| KNTK | Kinetik | 11/01 | 47.7600 | -0.9100 | -1.87 | 245,676 | 33 | |
| FNA | Paragon 28 | 11/01 | 5.6200 | 0.3200 | 6.04 | 506,190 | 33 | |
| CVI | CVR Energy | 11/01 | 15.9700 | 0.0700 | 0.44 | 3,162,642 | 33 | |
| TEX | Terex | 11/01 | 51.4100 | -0.3000 | -0.58 | 592,975 | 33 | |
| BBWI | Bath & Body Works | 11/01 | 28.9200 | 0.5400 | 1.90 | 4,339,783 | 33 |