Commscope Holding Company, Inc.
〈COMM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 04/25 | 200.5500 | 1.5500 | 0.78 | 399,029 | 1045 | |
| FR | First Industrial Realty Trust, I | 04/25 | 47.3100 | -0.3200 | -0.67 | 801,446 | 505 | |
| T | AT&T | 04/25 | 26.8100 | -0.7200 | -2.62 | 37,050,292 | 320 | |
| BX | Blackstone | 04/25 | 132.8600 | -1.6900 | -1.26 | 4,663,663 | 171 | |
| CHTR | Charter Communications | 04/25 | 373.6500 | 38.3200 | 11.43 | 2,702,319 | 162 | |
| FG | F&G | 04/25 | 34.9900 | -0.3400 | -0.96 | 137,733 | 153 | |
| OMF | OneMain Holdings | 04/25 | 48.7900 | 0.1000 | 0.21 | 812,369 | 97 | |
| TDG | TransDigm Group | 04/25 | 1,378.1300 | 10.1100 | 0.74 | 199,112 | 95 | |
| CYH | Community Health Systems | 04/25 | 2.6700 | -0.2100 | -7.29 | 3,916,258 | 93 | |
| THC | Tenet Healthcare | 04/25 | 122.1000 | -2.1400 | -1.72 | 1,181,755 | 83 | |
| CCO | Clear Channel Outdoor | 04/25 | 1.0200 | -0.0100 | -0.97 | 1,600,535 | 80 | |
| RIG | Transocean | 04/25 | 2.3300 | 0.0400 | 1.75 | 25,427,748 | 78 | |
| NRG | NRG Energy | 04/25 | 108.3300 | 2.2200 | 2.09 | 1,810,187 | 77 | |
| IRM | Iron Mountain | 04/25 | 87.7200 | 2.4000 | 2.81 | 2,098,034 | 76 | |
| FYBR | Frontier Communications Parent | 04/25 | 36.2300 | 0.0200 | 0.06 | 1,435,218 | 75 | |
| HLT | Hilton | 04/25 | 219.6200 | 0.2600 | 0.12 | 1,591,648 | 73 | |
| GT | Goodyear Tire & Rubber | 04/25 | 10.9400 | -0.0200 | -0.18 | 4,100,469 | 73 | |
| C | Citigroup | 04/25 | 68.4300 | 0.2700 | 0.40 | 12,253,389 | 71 | |
| COOP | Mr. Cooper Group | 04/25 | 116.7200 | 0.2900 | 0.25 | 400,482 | 71 | |
| POST | Post Holdings | 04/25 | 112.8200 | -1.3700 | -1.20 | 327,089 | 71 | |
| SATS | EchoStar | 04/25 | 22.5600 | 0.0500 | 0.22 | 984,350 | 70 | |
| SM | SM Energy | 04/25 | 23.4800 | 0.3100 | 1.34 | 1,369,104 | 70 | |
| LUMN | Lumen Technologies | 04/25 | 3.3500 | 0.0100 | 0.30 | 7,320,937 | 68 | |
| SIRI | Sirius XM | 04/25 | 21.6700 | 0.3100 | 1.45 | 3,020,031 | 68 | |
| GS | Goldman Sachs | 04/25 | 544.8600 | -0.5100 | -0.09 | 1,612,723 | 67 | |
| MS | Morgan Stanley | 04/25 | 116.0100 | 0.4100 | 0.35 | 5,013,489 | 67 | |
| BAC | Bank of America | 04/25 | 39.6900 | 0.1100 | 0.28 | 32,694,154 | 66 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 04/25 | 18.8800 | 0.0100 | 0.05 | 1,587,142 | 65 | |
| CLF | Cleveland-Cliffs | 04/25 | 7.9100 | 0 | 0 | 13,653,750 | 65 | |
| SVC | Service Properties Trust | 04/25 | 1.8300 | 0.0500 | 2.81 | 1,034,852 | 65 | |
| VST | Vistra | 04/25 | 126.6400 | 2.4100 | 1.94 | 4,323,311 | 64 | |
| GTN | Gray Media | 04/25 | 3.3900 | -0.0100 | -0.29 | 736,405 | 64 | |
| UNIT | Uniti Group | 04/25 | 4.7600 | -0.0400 | -0.83 | 1,226,200 | 63 | |
| OUT | OUTFRONT Media | 04/25 | 15.0600 | 0.0700 | 0.47 | 1,149,211 | 62 | |
| ACI | Albertsons | 04/25 | 21.9100 | -0.4500 | -2.01 | 5,822,752 | 62 | |
| NCLH | Norwegian Cruise Line Holdings | 04/25 | 17.2300 | 0.0800 | 0.47 | 10,184,825 | 62 | |
| NWL | Newell Brands | 04/25 | 5.0100 | -0.1100 | -2.15 | 6,385,198 | 62 | |
| NAVI | Navient | 04/25 | 11.8300 | -0.0800 | -0.67 | 465,853 | 61 | |
| FUN | Six Flags Entertainment | 04/25 | 36.1000 | 0.0900 | 0.25 | 1,072,552 | 60 | |
| WFC | Wells Fargo | 04/25 | 69.7300 | 0.1700 | 0.24 | 17,775,914 | 60 | |
| CE | Celanese | 04/25 | 43.5300 | -0.1800 | -0.41 | 2,317,587 | 60 | |
| CZR | Caesars Entertainment | 04/25 | 28.4400 | 1.2700 | 4.67 | 5,507,772 | 59 | |
| URI | United Rentals | 04/25 | 633.6000 | -13.7600 | -2.13 | 812,428 | 57 | |
| VSAT | ViaSat | 04/25 | 9.0500 | 0.3800 | 4.38 | 1,482,779 | 56 | |
| RHP | Ryman Hospitality Properties, In | 04/25 | 86.3100 | -0.3600 | -0.42 | 742,269 | 56 | |
| NBR | Nabors Industries | 04/25 | 29.8300 | 0.2700 | 0.91 | 201,948 | 55 | |
| FTAI | FTAI Aviation | 04/25 | 104.8400 | 3.4700 | 3.42 | 1,013,924 | 55 | |
| AAL | American Airlines | 04/25 | 9.7500 | 0.1400 | 1.46 | 65,137,088 | 55 | |
| SBGI | Sinclair | 04/25 | 14.7800 | 0.2100 | 1.44 | 233,826 | 55 | |
| CNX | CNX Resources | 04/25 | 28.9000 | -0.1600 | -0.55 | 3,306,584 | 54 | |
| PFSI | PennyMac Financial Services, Inc. | 04/25 | 93.6000 | -1.5100 | -1.59 | 312,225 | 54 | |
| CAR | Avis Budget | 04/25 | 93.8100 | 2.4200 | 2.65 | 1,620,851 | 53 | |
| BMO | BANK OF MONTREAL | 04/25 | 95.0100 | -0.4200 | -0.44 | 1,970,738 | 53 | |
| CC | Chemours | 04/25 | 12.3700 | -0.0700 | -0.56 | 1,658,423 | 53 | |
| CRK | Comstock Resources | 04/25 | 18.3900 | 0.0300 | 0.16 | 1,663,603 | 53 | |
| STX | Seagate | 04/25 | 82.7000 | -0.3400 | -0.41 | 4,055,481 | 52 | |
| SUN | Sunoco | 04/25 | 58.9200 | 0.1500 | 0.26 | 110,893 | 52 | |
| XRX | Xerox | 04/25 | 4.2700 | 0.1100 | 2.64 | 2,726,408 | 52 | |
| JPM | JPMorgan Chase | 04/25 | 243.5500 | -1.0900 | -0.45 | 8,588,564 | 51 | |
| ST | Sensata Technologies | 04/25 | 21.2900 | -0.3500 | -1.62 | 1,296,771 | 51 | |
| RRR | Red Rock Resorts | 04/25 | 42.6000 | 0.7700 | 1.84 | 567,304 | 51 | |
| PCG | PG&E | 04/25 | 17.1400 | -0.2500 | -1.44 | 10,347,814 | 51 | |
| GEL | Genesis Energy - Common Units | 04/25 | 14.1300 | -0.2200 | -1.53 | 238,088 | 51 | |
| RCL | Royal Caribbean Group | 04/25 | 211.9700 | 0.6600 | 0.31 | 1,493,078 | 51 | |
| SEE | Sealed Air | 04/25 | 27.6400 | -0.1400 | -0.50 | 1,928,272 | 50 | |
| IHRT | iHeartMedia | 04/25 | 1.0200 | 0 | 0 | 544,675 | 50 | |
| CNK | Cinemark | 04/25 | 29.5400 | 0.5400 | 1.86 | 4,613,890 | 50 | |
| HOUS | Anywhere | 04/25 | 3.1800 | 0.0900 | 2.91 | 852,020 | 50 | |
| IEP | Icahn Enterprises | 04/25 | 8.5100 | -0.1300 | -1.50 | 396,426 | 49 | |
| ENR | Energizer Holdings | 04/25 | 26.9700 | -0.1700 | -0.63 | 394,268 | 49 | |
| WCC | WESCO International | 04/25 | 161.6000 | 0.6800 | 0.42 | 389,154 | 49 | |
| HTZ | Hertz | 04/25 | 8.3000 | -0.3500 | -4.05 | 16,932,606 | 49 | |
| MGM | MGM Resorts | 04/25 | 31.6700 | 0.2500 | 0.80 | 4,628,541 | 49 | |
| OI | O-I Glass | 04/25 | 11.9300 | 0 | 0 | 1,412,030 | 48 | |
| GEO | Geo Group | 04/25 | 30.5800 | 0.6100 | 2.04 | 2,753,005 | 47 | |
| ET | Energy Transfer | 04/25 | 17.4500 | -0.1400 | -0.80 | 9,817,443 | 47 | |
| AXL | American Axle & Manufacturing | 04/25 | 3.7300 | 0.0300 | 0.81 | 2,528,162 | 47 | |
| PR | Permian Resources | 04/25 | 12.2600 | 0.0600 | 0.49 | 6,323,573 | 47 | |
| ABG | Asbury Automotive | 04/25 | 223.5400 | 2.0100 | 0.91 | 153,206 | 46 | |
| TGNA | TEGNA | 04/25 | 16.1600 | 0.0900 | 0.56 | 805,802 | 46 | |
| SPR | Spirit AeroSystems | 04/25 | 34.8900 | 0.0800 | 0.23 | 1,285,373 | 46 | |
| LADR | Ladder Capital Corp | 04/25 | 10.2200 | -0.0300 | -0.29 | 1,002,665 | 46 | |
| DAN | Dana | 04/25 | 13.0600 | 0.5300 | 4.23 | 2,335,344 | 46 | |
| CHDN | Churchill Downs | 04/25 | 88.3500 | 0.3600 | 0.41 | 2,226,832 | 45 | |
| MPW | Medical Properties Trust Inc. | 04/25 | 5.4200 | -0.0400 | -0.73 | 5,260,517 | 45 | |
| NOG | Northern Oil and Gas | 04/25 | 24.1600 | 0.4100 | 1.73 | 1,158,717 | 45 | |
| CCL | Carnival Corporation | 04/25 | 18.6000 | -0.1000 | -0.53 | 14,859,312 | 45 | |
| ADNT | Adient | 04/25 | 12.5700 | -0.2400 | -1.87 | 870,001 | 45 | |
| AM | Antero Midstream | 04/25 | 16.8800 | -0.1000 | -0.59 | 1,578,817 | 45 | |
| CVS | CVS Health | 04/25 | 65.3200 | -0.6000 | -0.91 | 5,022,331 | 45 | |
| ALLY | Ally Financial Inc. | 04/25 | 32.9200 | -0.2700 | -0.81 | 4,238,121 | 44 | |
| CVI | CVR Energy | 04/25 | 18.4100 | 0.1100 | 0.60 | 694,752 | 44 | |
| HLF | Herbalife | 04/25 | 6.6700 | -0.2900 | -4.17 | 1,812,503 | 44 | |
| TEX | Terex | 04/25 | 35.9500 | -0.3800 | -1.05 | 533,310 | 44 | |
| LGIH | LGI Homes | 04/25 | 59.4500 | -0.7800 | -1.30 | 191,903 | 44 | |
| LYV | Live Nation Entertainment | 04/25 | 132.7600 | 0.0400 | 0.03 | 1,277,530 | 44 | |
| TMHC | Taylor Morrison Home | 04/25 | 57.6200 | -0.5200 | -0.89 | 825,163 | 44 | |
| KNTK | Kinetik | 04/25 | 42.8100 | -0.4400 | -1.02 | 467,503 | 44 | |
| OGN | Organon | 04/25 | 12.2000 | 0.0800 | 0.66 | 2,732,313 | 43 | |
| LAMR | Lamar Advertising | 04/25 | 112.1200 | -0.1100 | -0.10 | 535,327 | 43 | |
| CNR | Core Natural Resources | 04/25 | 74.1200 | -1.0700 | -1.42 | 337,269 | 43 | |
| YUM | Yum! Brands | 04/25 | 147.3000 | -0.2800 | -0.19 | 1,770,444 | 43 | |
| CCOI | Cogent Communications | 04/25 | 53.5300 | 0.0300 | 0.06 | 411,448 | 43 | |
| KW | Kennedy-Wilson Holdings Inc. | 04/25 | 6.5100 | 0.0900 | 1.40 | 898,881 | 43 | |
| ATI | ATI | 04/25 | 53.0900 | 0.6400 | 1.22 | 1,178,074 | 43 |
資料排序中...請稍候
