首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Commscope Holding Company, Inc.
〈COMM〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/14 226.3600 -0.9700 -0.43 653,649 1050
FR First Industrial Realty Trust, I 05/14 50.4000 -0.4900 -0.96 1,074,995 507
T AT&T 05/14 26.4400 -0.0100 -0.04 31,519,450 323
BX Blackstone 05/14 148.4200 -0.1800 -0.12 2,247,908 171
CHTR Charter Communications 05/14 413.8600 2.7300 0.66 1,078,759 168
FG F&G 05/14 30.7900 -0.3800 -1.22 264,454 153
OMF OneMain Holdings 05/14 52.2300 -0.1500 -0.29 863,573 102
TDG TransDigm Group 05/14 1,391.1900 -24.6500 -1.74 347,503 100
CYH Community Health Systems 05/14 3.9200 0.1200 3.16 3,997,410 93
CCO Clear Channel Outdoor 05/14 1.1800 0.0100 0.85 2,254,382 84
THC Tenet Healthcare 05/14 159.5700 1.8700 1.19 1,920,598 83
RIG Transocean 05/14 2.7800 0.0500 1.83 40,525,908 82
FYBR Frontier Communications Parent 05/14 36.5300 -0.0600 -0.16 1,486,774 80
NRG NRG Energy 05/14 153.8100 -2.9000 -1.85 6,349,651 80
IRM Iron Mountain 05/14 97.1400 -0.2400 -0.25 1,764,521 80
POST Post Holdings 05/14 108.2700 -0.4500 -0.41 687,195 75
COOP Mr. Cooper Group 05/14 128.7800 0.4300 0.34 1,240,437 74
MS Morgan Stanley 05/14 131.0400 1.6900 1.31 6,273,542 74
HLT Hilton 05/14 253.0000 -3.0100 -1.18 2,098,117 73
GT Goodyear Tire & Rubber 05/14 11.1400 -0.1500 -1.33 4,323,123 73
GS Goldman Sachs 05/14 611.6000 7.7900 1.29 2,874,409 72
SATS EchoStar 05/14 22.7850 3.0050 15.19 7,301,587 70
SIRI Sirius XM 05/14 21.8800 0.0900 0.41 3,397,003 70
LUMN Lumen Technologies 05/14 4.3100 -0.0800 -1.82 8,000,512 69
GTN Gray Media 05/14 4.2000 -0.3500 -7.69 1,557,976 68
VST Vistra 05/14 154.7200 -0.2800 -0.18 5,370,233 68
STWD STARWOOD PROPERTY TRUST, INC. 05/14 20.0200 0 0 3,546,491 68
C Citigroup 05/14 75.2900 -0.2800 -0.37 11,371,971 68
BAC Bank of America 05/14 44.7400 0.4600 1.04 42,419,548 67
SVC Service Properties Trust 05/14 2.1900 -0.0900 -3.95 932,963 66
SM SM Energy 05/14 25.4600 -0.1700 -0.66 2,247,513 66
OUT OUTFRONT Media 05/14 16.1600 -0.4400 -2.65 2,626,854 65
NCLH Norwegian Cruise Line Holdings 05/14 19.4400 0.1000 0.52 15,556,847 65
FUN Six Flags Entertainment 05/14 36.9200 -0.2400 -0.65 1,942,567 63
CLF Cleveland-Cliffs 05/14 7.5400 -0.0400 -0.53 22,219,058 63
UNIT Uniti Group 05/14 4.7500 0.0900 1.93 2,382,671 62
CE Celanese 05/14 52.5000 -0.9500 -1.78 1,770,943 62
WFC Wells Fargo 05/14 76.2800 0.2900 0.38 14,067,098 61
ACI Albertsons 05/14 21.5400 -0.1800 -0.83 6,517,913 61
NWL Newell Brands 05/14 5.9100 -0.1500 -2.48 7,186,903 60
CZR Caesars Entertainment 05/14 30.6900 0.1700 0.56 4,122,126 59
FTAI FTAI Aviation 05/14 118.3500 0.5400 0.46 1,064,795 59
NAVI Navient 05/14 13.7400 -0.0400 -0.29 559,342 59
CC Chemours 05/14 11.4200 -0.3600 -3.06 4,113,757 57
URI United Rentals 05/14 713.3500 -8.6000 -1.19 444,664 56
BMO BANK OF MONTREAL 05/14 102.4500 0.5800 0.57 520,598 56
AAL American Airlines 05/14 11.8400 -0.4600 -3.74 74,014,680 56
NBR Nabors Industries 05/14 32.4400 0.7900 2.50 450,583 56
RHP Ryman Hospitality Properties, In 05/14 98.6400 -1.7300 -1.72 671,126 56
JPM JPMorgan Chase 05/14 265.6400 2.6300 1.00 8,643,060 56
XRX Xerox 05/14 5.5600 -0.3900 -6.55 4,789,246 55
VSAT ViaSat 05/14 10.5200 0.1100 1.06 1,511,763 55
SBGI Sinclair 05/14 15.8000 -0.1400 -0.88 334,183 54
PFSI PennyMac Financial Services, Inc. 05/14 98.7800 -0.8100 -0.81 266,947 54
CNX CNX Resources 05/14 32.5200 -0.1200 -0.37 1,695,892 54
CRK Comstock Resources 05/14 23.8200 0.1700 0.72 1,830,059 54
RCL Royal Caribbean Group 05/14 251.3700 3.5900 1.45 1,509,197 53
CAR Avis Budget 05/14 105.8400 -0.5100 -0.48 730,778 53
IEP Icahn Enterprises 05/14 9.5700 0.3800 4.13 1,340,710 53
SUN Sunoco 05/14 57.0500 -0.4100 -0.71 375,624 53
ST Sensata Technologies 05/14 27.7900 -0.4400 -1.56 1,445,097 53
SEE Sealed Air 05/14 32.4500 0.5400 1.69 1,846,338 52
PCG PG&E 05/14 17.0300 0.0700 0.41 13,340,743 52
GEL Genesis Energy - Common Units 05/14 15.1500 -0.1200 -0.79 204,541 51
RRR Red Rock Resorts 05/14 47.2000 0.2100 0.45 596,760 51
HTZ Hertz 05/14 5.8500 0.0850 1.47 12,646,166 50
CNK Cinemark 05/14 31.1600 0.5300 1.73 2,934,518 50
PR Permian Resources 05/14 13.8000 -0.1500 -1.08 7,767,064 50
STX Seagate 05/14 105.1900 -0.2800 -0.27 4,245,713 50
HOUS Anywhere 05/14 3.7500 -0.0600 -1.57 709,846 49
MGM MGM Resorts 05/14 34.9500 0.0500 0.14 5,452,159 49
WCC WESCO International 05/14 173.7800 -0.1000 -0.06 648,869 49
ET Energy Transfer 05/14 18.1600 0.1600 0.89 11,112,315 49
CHDN Churchill Downs 05/14 98.8100 0.4500 0.46 879,079 48
OI O-I Glass 05/14 13.7400 -0.0400 -0.29 1,049,425 48
ENR Energizer Holdings 05/14 23.1800 0.3300 1.44 1,586,827 48
SPR Spirit AeroSystems 05/14 37.1100 -0.1900 -0.51 1,280,600 47
GEO Geo Group 05/14 26.4000 -0.1900 -0.71 1,887,467 47
CCL Carnival Corporation 05/14 22.9900 0.2500 1.10 28,264,102 47
AXL American Axle & Manufacturing 05/14 4.7200 0 0 1,755,084 47
IHRT iHeartMedia 05/14 1.1600 -0.0700 -5.69 942,393 47
LADR Ladder Capital Corp 05/14 10.6300 -0.1400 -1.30 512,715 46
MPW Medical Properties Trust Inc. 05/14 4.9300 -0.1100 -2.18 8,848,483 46
OMI Owens & Minor 05/14 7.0000 -0.2300 -3.18 1,028,413 46
DAN Dana 05/14 16.7600 0.2600 1.58 1,446,673 46
LGIH LGI Homes 05/14 57.2850 -2.2950 -3.85 396,990 45
AM Antero Midstream 05/14 18.5800 0.1500 0.81 1,753,613 45
CVS CVS Health 05/14 60.0400 -0.4600 -0.76 13,069,860 45
ABG Asbury Automotive 05/14 235.2000 -4.6200 -1.93 133,215 45
ATI ATI 05/14 75.0700 1.1400 1.54 2,069,788 45
LYV Live Nation Entertainment 05/14 142.2200 -0.7800 -0.55 1,500,438 45
NOG Northern Oil and Gas 05/14 29.8100 0.2000 0.68 1,753,054 44
KNTK Kinetik 05/14 46.6000 1.6300 3.62 4,569,846 44
OGN Organon 05/14 8.0400 -0.4000 -4.74 6,435,437 44
ADNT Adient 05/14 15.8700 -0.0300 -0.19 1,318,267 44
SCI Service Corporation 05/14 75.3000 -0.5200 -0.69 1,009,900 44
CVI CVR Energy 05/14 23.4400 0.4500 1.96 1,176,583 44
HLF Herbalife 05/14 6.7100 -0.1000 -1.47 1,795,416 44
ALLY Ally Financial Inc. 05/14 35.7800 -0.8700 -2.37 3,216,273 43
TGNA TEGNA 05/14 17.5200 -0.2100 -1.18 1,854,163 43
TEX Terex 05/14 46.9800 0.1300 0.28 1,008,130 43
LAMR Lamar Advertising 05/14 115.7400 -3.1500 -2.65 753,103 43
CNR Core Natural Resources 05/14 70.7800 -4.0600 -5.42 968,564 43

資料排序中...請稍候
1m3m1y5yYTD