首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Compass, Inc.
〈COMP〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTRE CareTrust REIT 04/25 28.1000 -0.0600 -0.21 583,747 38
SKYW SkyWest 04/25 87.9200 -1.1800 -1.32 517,225 38
PECO Phillips Edison 04/25 35.0800 -0.1400 -0.40 1,259,650 38
OPCH Option Care Health 04/25 32.9000 0.7200 2.24 1,560,800 38
CALM Cal-Maine Foods 04/25 94.8100 2.1300 2.30 775,620 38
MMS Maximus 04/25 67.7200 -1.0800 -1.57 324,726 37
AIT Applied Industrial 04/25 238.5500 -0.5800 -0.24 291,654 36
ANF Abercrombie & Fitch Co. 04/25 71.6400 -1.4300 -1.96 1,532,837 36
EAT Brinker International Inc. 04/25 159.6500 2.3600 1.50 1,331,503 36
AROC Archrock 04/25 24.3900 0.2900 1.20 1,045,051 36
ITRI Itron 04/25 110.4100 1.2500 1.15 485,511 36
ATGE Adtalem Global Education 04/25 105.4100 0.9600 0.92 275,850 36
BCPC Balchem 04/25 153.6400 -0.5600 -0.36 171,999 35
PTCT PTC Therapeutics 04/25 49.5300 -0.0200 -0.04 593,753 35
MHO M/I Homes 04/25 105.5700 -1.6500 -1.54 139,285 35
MWA Mueller Water Products 04/25 26.2000 -0.2400 -0.91 987,712 34
ENR Energizer Holdings 04/25 26.9700 -0.1700 -0.63 394,268 34
BCO Brink's 04/25 89.4500 -1.4800 -1.63 344,516 34
ESE ESCO Technologies 04/25 157.8600 -0.0600 -0.04 82,996 34
IDCC InterDigital 04/25 193.7500 2.0900 1.09 166,359 33
CNO CNO Financial Group Inc. 04/25 39.5800 -0.1800 -0.45 451,280 33
SKY Champion Homes 04/25 84.8100 -0.7000 -0.82 262,040 33
SWX Southwest Gas 04/25 72.5400 -0.6800 -0.93 213,141 33
CPRX Catalyst 04/25 23.4500 0.2600 1.12 612,087 33
SKT Tanger 04/25 32.0900 0.2000 0.63 553,767 33
MTH Meritage Homes 04/25 67.9500 -0.9700 -1.41 725,228 33
GVA Granite Construction 04/25 79.9200 -0.0800 -0.10 303,719 33
ALRM Alarm.com 04/25 53.0400 0.5000 0.95 283,492 33
PRIM Primoris Services 04/25 60.5500 1.1100 1.87 516,360 32
FCFS FirstCash 04/25 131.9500 0.2300 0.17 445,154 32
PLXS Plexus 04/25 126.8000 1.4500 1.16 142,116 32
YELP Yelp 04/25 35.4300 0.3000 0.85 447,852 32
LNTH Lantheus Holdings 04/25 101.7700 -1.8700 -1.80 644,519 32
TPH TRI Pointe Homes 04/25 30.3300 -0.5300 -1.72 1,312,137 32
BDC Belden 04/25 101.9400 0.5700 0.56 139,030 32
LRN Stride 04/25 140.9900 1.4000 1.00 532,290 32
VCTR Victory Capital Holdings 04/25 57.7700 -0.6200 -1.06 155,391 32
GH Guardant Health 04/25 48.3000 0.8900 1.88 1,405,367 32
URBN Urban Outfitters, Inc. 04/25 51.4100 0.5700 1.12 1,410,756 32
ATMU Atmus 04/25 34.2700 -0.1000 -0.29 415,345 32
CVLT CommVault 04/25 165.5100 2.1900 1.34 413,111 32
JXN Jackson Financial 04/25 76.7600 0.3800 0.50 376,465 32
KNF Knife River 04/25 92.5000 -1.0800 -1.15 332,551 32
QTWO Q2 Holdings 04/25 79.1200 0.1400 0.18 414,063 32
AX Axos Financial 04/25 62.7300 -0.5900 -0.93 201,177 32
PIPR Piper Sandler 04/25 238.0400 1.7300 0.73 115,164 32
KFY Korn Ferry 04/25 61.8400 -0.4300 -0.69 604,309 31
INTA Intapp 04/25 54.3800 -0.0200 -0.04 262,708 31
BCC Boise Cascade 04/25 95.5100 -0.5800 -0.60 243,837 31
PBH Prestige Consumer Healthcare 04/25 80.5400 1.0100 1.27 271,363 31
MAC Macerich Co. 04/25 14.8300 0.1600 1.09 1,120,768 31
ACLS Axcelis Technologies, Inc. 04/25 49.8400 0.9400 1.92 325,957 31
CORT Corcept Therapeutics 04/25 71.7100 -0.0800 -0.11 1,279,549 31
OUT OUTFRONT Media 04/25 15.0600 0.0700 0.47 1,149,211 31
BFH Bread Financial 04/25 48.8900 -0.0200 -0.04 1,163,653 31
ACLX Arcellx 04/25 63.7100 -0.2600 -0.41 295,950 31
PRGS Progress Software 04/25 59.1100 0.0400 0.07 598,597 31
COOP Mr. Cooper Group 04/25 116.7200 0.2900 0.25 400,482 31
EXLS ExlService 04/25 44.4300 -0.3900 -0.87 1,546,014 31
FTDR frontdoor 04/25 41.0550 0.5750 1.42 443,022 31
MD Pediatrix Medical Group 04/25 12.2500 -0.2500 -2.00 414,153 31
UPBD Upbound 04/25 20.5500 -0.1700 -0.82 368,636 31
KTB Kontoor Brands 04/25 61.4700 -0.9800 -1.57 530,084 31
CNR Core Natural Resources 04/25 74.1200 -1.0700 -1.42 337,269 31
GMS GMS 04/25 73.2900 -0.2400 -0.33 173,674 31
GFF Griffon 04/25 67.3100 0.1400 0.21 539,776 31
GEO Geo Group 04/25 30.5800 0.6100 2.04 2,753,005 31
FBP First BanCorp. 04/25 19.2600 -0.3200 -1.63 1,138,926 31
TGTX TG Therapeutics 04/25 41.3300 1.0300 2.56 1,464,435 31
CRS Carpenter Technology 04/25 199.0000 -0.4000 -0.20 1,034,401 30
MOD Modine 04/25 81.1300 2.0400 2.58 926,455 30
PBI Pitney Bowes 04/25 8.4700 0 0 1,302,323 30
CNX CNX Resources 04/25 28.9000 -0.1600 -0.55 3,306,584 30
ENS Enersys 04/25 86.4100 0.4700 0.55 218,933 30
KBH KB Home 04/25 53.7000 -0.5700 -1.05 935,971 30
STRL Sterling Infrastructure 04/25 151.7500 5.7500 3.94 839,284 30
MGRC McGrath RentCorp 04/25 103.3700 -0.6500 -0.62 145,572 30
MMSI Merit Medical Systems 04/25 94.6100 -0.0600 -0.06 1,278,179 30
AMRX Amneal Pharmaceuticals 04/25 7.4800 0.0600 0.81 1,775,614 30
SLVM Sylvamo 04/25 59.5700 -0.8400 -1.39 226,478 30
CRDO Credo 04/25 43.6800 1.2900 3.04 2,370,289 30
CSGS CSG Systems 04/25 59.1000 0.4100 0.70 159,534 30
TRN Trinity Industries Inc. 04/25 25.1000 -0.1500 -0.59 302,413 30
SXT Sensient Technologies 04/25 90.9900 10.8500 13.54 1,459,449 30
CNK Cinemark 04/25 29.5400 0.5400 1.86 4,613,890 30
TEX Terex 04/25 35.9500 -0.3800 -1.05 533,310 30
HURN Huron Consulting Group 04/25 134.1400 -0.3400 -0.25 148,391 30
BOOT Boot Barn 04/25 102.5900 0.4100 0.40 819,883 30
AWR American States Water Company 04/25 78.6900 -0.6900 -0.87 180,126 30
WHD Cactus 04/25 38.9200 0.1800 0.46 571,834 30
SIGI Selective Insurance 04/25 87.5700 -1.6900 -1.89 336,242 30
VSCO Victoria's Secret 04/25 18.5400 -0.0300 -0.16 2,773,065 30
AEO American Eagle Outfitters Inc. 04/25 11.2000 -0.0300 -0.27 3,750,643 30
MC Moelis & Company 04/25 52.5300 -0.0800 -0.15 1,040,882 30
SLG SL Green Realty 04/25 54.3400 -0.1400 -0.26 678,044 30
TILE Interface 04/25 18.7500 0.1500 0.81 295,228 30
SFBS ServisFirst Bank 04/25 70.7900 -0.9500 -1.32 143,538 30
CBT Cabot 04/25 79.2000 -0.3100 -0.39 265,114 30
TDS Telephone & Data Systems 04/25 36.6500 0.1500 0.41 873,733 30
TMHC Taylor Morrison Home 04/25 57.6200 -0.5200 -0.89 825,163 30
ALKS Alkermes 04/25 27.8400 0.1700 0.61 1,206,315 30
PRG PROG 04/25 25.7100 0.7500 3.00 535,065 30
ITGR Integer Holdings 04/25 123.4100 1.9500 1.61 451,695 30
WWW Wolverine World Wide 04/25 12.7200 -0.1600 -1.24 1,161,013 30

資料排序中...請稍候
1m3m1y5yYTD