首頁 / 個股資料 / 相關公司 / ETF成分股
Compass, Inc.
〈COMP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SKT Tanger 09/18 31.3000 -0.1100 -0.35 620,153 21
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,888 21
AROC Archrock 09/18 20.4000 0.2800 1.39 1,155,421 20
BKD Brookdale Senior Living 09/18 6.7500 -0.0200 -0.30 1,634,170 20
EAT Brinker International Inc. 09/18 74.0800 -1.1100 -1.48 1,468,371 20
TNC Tennant 09/18 93.2100 -1.6900 -1.78 94,742 19
GFF Griffon 09/18 67.8800 0.2800 0.41 468,904 19
CTRE CareTrust REIT 09/18 30.9400 -0.0600 -0.19 2,233,275 19
PIPR Piper Sandler 09/18 275.3700 1.1600 0.42 128,116 19
OUT OUTFRONT Media 09/18 17.6500 -0.0800 -0.45 2,312,670 19
TPH TRI Pointe Homes 09/18 44.7600 -0.1500 -0.33 766,005 19
PRGS Progress Software 09/18 57.5200 -0.6200 -1.07 326,368 19
HNI HNI 09/18 53.0200 0.4800 0.91 236,103 19
BCO Brink's 09/18 110.6700 -0.0600 -0.05 282,634 19
UPBD Upbound 09/18 30.6950 -0.0550 -0.18 785,920 19
PRG PROG 09/18 47.3500 0.8700 1.87 442,784 18
DNLI Denali Therapeutics 09/18 30.7600 0.0800 0.26 1,224,614 18
TBBK The Bancorp 09/18 52.5000 0 0 570,667 18
KBH KB Home 09/18 86.6200 -0.1300 -0.15 1,173,301 18
KTB Kontoor Brands 09/18 77.2000 0.0200 0.03 445,888 18
WTS Watts Water 09/18 200.0500 1.1400 0.57 177,914 18
RAMP LiveRamp Holdings 09/18 25.5600 -0.2500 -0.97 388,703 18
FBP First BanCorp. 09/18 20.6600 0.1000 0.49 1,204,264 18
YELP Yelp 09/18 34.1400 0.2900 0.86 932,391 18
CRS Carpenter Technology 09/18 147.0000 3.6900 2.57 637,509 18
KRYS Krystal Biotech 09/18 182.7400 -6.5200 -3.44 335,082 18
LNTH Lantheus Holdings 09/18 108.1400 2.6000 2.46 611,748 18
AX Axos Financial 09/18 66.3400 0.6300 0.96 578,920 18
TNET TriNet 09/18 97.6500 0.3600 0.37 147,656 18
VRTS Virtus Investment Partners 09/18 206.0300 -0.3500 -0.17 41,691 18
TEX Terex 09/18 55.8500 0.3600 0.65 1,664,072 18
COOP Mr. Cooper Group 09/18 93.6300 -0.8700 -0.92 465,619 18
CNK Cinemark 09/18 28.6200 0.0300 0.10 1,806,074 18
DVAX Dynavax Technologies 09/18 11.2100 -0.0500 -0.44 1,214,498 18
SIGI Selective Insurance 09/18 91.8800 -0.2900 -0.31 307,477 18
MAC Macerich Co. 09/18 16.7600 0.1700 1.02 1,923,832 18
FLR Fluor 09/18 45.9100 -0.3000 -0.65 1,481,022 18
AIR AAR 09/18 68.8900 0.9200 1.35 411,552 18
BNL Broadstone Net Lease 09/18 18.7700 0.1900 1.02 1,200,523 18
WLY John Wiley & Sons - Class A 09/18 46.5800 -0.1600 -0.34 305,187 18
EXPI eXp World Holdings 09/18 14.1700 -0.3300 -2.28 1,223,134 18
OII Oceaneering International 09/18 25.0100 -0.4900 -1.92 736,670 18
RHP Ryman Hospitality Properties, In 09/18 103.7800 0.8500 0.83 338,539 18
ATMU Atmus 09/18 35.6100 -0.2600 -0.72 675,410 18
NXRT NexPoint Residential Trust 09/18 45.4200 -0.5200 -1.13 148,560 18
CSGS CSG Systems 09/18 47.8500 -0.4600 -0.95 304,579 18
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 18
WD Walker & Dunlop Inc. 09/18 107.9600 -0.2600 -0.24 315,185 18
BGC BGC Group 09/18 9.8400 -0.0400 -0.40 2,095,395 18
SFBS ServisFirst Bank 09/18 83.0400 1.5300 1.88 373,844 18
AEO American Eagle Outfitters Inc. 09/18 19.8900 0.5000 2.58 3,498,528 18
BHVN Biohaven 09/18 39.4000 0.4000 1.03 1,100,342 18
MC Moelis & Company 09/18 68.9300 -0.3500 -0.51 590,825 18
CHX ChampionX 09/18 29.8300 -0.0600 -0.20 1,902,853 18
PRIM Primoris Services 09/18 57.0700 0.7200 1.28 522,760 18
CCS Century Communities 09/18 104.3300 -0.6800 -0.65 253,221 18
BLKB Blackbaud 09/18 84.1000 -0.0800 -0.10 130,635 18
ANF Abercrombie & Fitch Co. 09/18 135.4500 1.0400 0.77 1,575,206 18
ITGR Integer Holdings 09/18 128.3600 2.2400 1.78 332,494 18
BCC Boise Cascade 09/18 137.0600 1.8200 1.35 277,267 18
LRN Stride 09/18 81.9200 -0.0700 -0.09 1,434,959 18
KOS Kosmos Energy 09/18 4.2900 -0.0800 -1.83 5,706,988 18
MHO M/I Homes 09/18 167.2300 0.5200 0.31 379,384 18
AMWD American Woodmark 09/18 92.5600 -0.1000 -0.11 213,355 18
PSMT PriceSmart 09/18 89.0600 0.1100 0.12 155,786 18
BDC Belden 09/18 106.7100 0.4200 0.40 535,451 18
GVA Granite Construction 09/18 77.5000 -0.1700 -0.22 607,651 18
OPEN Opendoor Technologies 09/18 2.2000 -0.1600 -6.78 71,233,096 18
AZZ AZZ Incorporated 09/18 80.1000 -0.0300 -0.04 270,942 18
CDP COPT Defense Properties 09/18 30.6100 0.4900 1.63 1,145,902 17
CPRX Catalyst 09/18 20.4300 -0.0100 -0.05 648,632 17
NPO Enpro 09/18 156.7700 -0.4000 -0.25 85,066 17
PLUS ePlus 09/18 96.6600 1.4600 1.53 281,188 17
HI Hillenbrand 09/18 27.4400 -0.1200 -0.44 746,079 17
AGL agilon health 09/18 3.9900 0.3500 9.62 4,948,889 17
SKY Champion Homes 09/18 92.8700 -1.2300 -1.31 491,969 17
HEES H&E Equipment Services 09/18 46.8300 0.6600 1.43 350,486 17
HAE Haemonetics 09/18 75.6100 -0.9300 -1.22 714,932 17
MGRC McGrath RentCorp 09/18 98.9900 -3.2000 -3.13 2,966,839 17
MTX Minerals Technologies Inc. 09/18 72.0800 0.4700 0.66 136,268 17
PLAB Photronics 09/18 23.1200 -0.3500 -1.49 347,912 17
PDCO Patterson 09/18 21.9600 0.2200 1.01 490,660 17
GMS GMS 09/18 90.6600 0.9600 1.07 545,581 17
AHH Armada Hoffler Properties, Inc. 09/18 12.0800 0.0300 0.25 541,705 17
CAL Caleres 09/18 32.9600 0.0900 0.27 780,501 17
AIN Albany 09/18 87.0100 0.4600 0.53 132,344 17
VCTR Victory Capital Holdings 09/18 53.9600 -0.9400 -1.71 310,883 17
ARCB ArcBest 09/18 110.6600 2.8100 2.61 444,041 17
KURA Kura Oncology 09/18 20.2600 0.1000 0.50 456,823 17
TGTX TG Therapeutics 09/18 25.2500 0.1700 0.68 4,270,936 17
PCH PotlatchDeltic 09/18 45.6900 -0.2600 -0.57 428,549 17
PFS Provident Financial Services 09/18 18.8500 0.0600 0.32 895,821 17
IDYA IDEAYA Biosciences 09/18 34.7500 -1.0300 -2.88 490,509 17
B Barnes Group 09/18 38.6600 0.6300 1.66 468,230 17
PGRE Paramount Group 09/18 5.1200 0.0400 0.79 1,032,825 17
CWK Cushman & Wakefield 09/18 13.4700 0.1700 1.28 2,140,915 17
GRBK Green Brick Partners 09/18 80.6400 0.0800 0.10 381,242 17
PDM Piedmont Office Realty Trust 09/18 9.9500 0.0500 0.51 1,083,061 17
MWA Mueller Water Products 09/18 20.6000 0.0200 0.10 1,010,584 17
SVC Service Properties Trust 09/18 4.6500 0.0400 0.87 1,022,758 17
ACIW ACI Worldwide 09/18 49.1600 0.1800 0.37 650,446 17
QTWO Q2 Holdings 09/18 76.0700 -0.1200 -0.16 338,224 17
HASI HA Sustainable Infrastructure Capital 09/18 35.0200 -0.2300 -0.65 955,372 17
ROIC Retail Opportunity Investments 09/18 15.7200 -0.1000 -0.63 1,248,121 17
KFY Korn Ferry 09/18 73.1900 0.1300 0.18 632,865 17
MCY Mercury General Corporation 09/18 59.5700 0.2200 0.37 271,671 17
DY Dycom 09/18 190.0000 1.7600 0.93 347,228 17
CBU Community Financial System 09/18 58.1600 -0.0100 -0.02 254,718 17
IBP Installed Building 09/18 236.2500 -1.8900 -0.79 330,237 17
SXT Sensient Technologies 09/18 76.6400 -0.0300 -0.04 101,084 17
PLAY Dave & Buster's 09/18 32.1400 0.2900 0.91 1,044,161 17
PCVX Vaxcyte 09/18 116.5400 -0.2100 -0.18 629,234 17
OTTR Otter Tail Corporation 09/18 78.8500 -1.4200 -1.77 198,624 17
SSTK Shutterstock Inc. 09/18 35.6500 0.5200 1.48 622,201 17
HALO Halozyme Therapeutics 09/18 62.3100 0.3800 0.61 1,176,617 17
SLG SL Green Realty 09/18 72.0400 2.8300 4.09 1,282,935 17
ITRI Itron 09/18 102.9300 -1.3700 -1.31 598,520 17
SKYW SkyWest 09/18 80.0100 1.1400 1.45 287,423 17
HWKN Hawkins 09/18 121.0700 0.8100 0.67 85,697 17
SBRA Sabra Healthcare REIT 09/18 19.0000 0.0700 0.37 2,809,366 17
CVBF CVB Financial 09/18 18.1200 0.0100 0.06 686,251 17
CNMD CONMED 09/18 76.0100 1.2100 1.62 248,087 17
MATX Matson, Inc. 09/18 132.3600 1.0500 0.80 395,223 17
AMN AMN Healthcare Services 09/18 46.7900 0.7100 1.54 961,042 17
EPRT Essential Properties Realty Trust 09/18 33.6500 0.4900 1.48 1,692,539 17
BECN Beacon Roofing Supply 09/18 85.3800 -1.2000 -1.39 743,268 17
UNIT Uniti Group 09/18 5.2300 -0.0100 -0.19 2,483,082 17
ALKS Alkermes 09/18 27.8300 0.0900 0.32 1,401,894 17
AAT American Assets Trust Inc. 09/18 27.1100 0.1200 0.44 426,837 17
AIV Apartment Investment & Management Co. 09/18 9.2600 0.1000 1.09 1,170,986 17
FORM FormFactor 09/18 42.8400 -0.3000 -0.70 699,804 17
PFSI PennyMac Financial Services, Inc. 09/18 116.1700 -0.3900 -0.33 336,476 17
BHE Benchmark Electronics 09/18 43.5600 0.4400 1.02 196,728 17
JXN Jackson Financial 09/18 87.0700 1.2200 1.42 640,760 17
DEA Easterly Government Properties 09/18 13.7300 -0.0200 -0.15 752,246 17
CVLT CommVault 09/18 148.9200 0.6500 0.44 297,685 17
ADUS Addus 09/18 132.5200 0.0500 0.04 120,270 17
ARWR Arrowhead Pharmaceuticals 09/18 20.7800 0.7700 3.85 1,551,852 17
WHD Cactus 09/18 60.7100 -0.5900 -0.96 553,302 17
BOOT Boot Barn 09/18 160.3300 3.3900 2.16 502,762 17
KLG WK Kellogg 09/18 18.1200 -0.0700 -0.38 569,009 17
AWR American States Water Company 09/18 83.7100 -0.4800 -0.57 190,020 17
URBN Urban Outfitters, Inc. 09/18 37.6400 0.3500 0.94 2,350,619 17
ATGE Adtalem Global Education 09/18 73.5700 -0.0600 -0.08 438,246 17
AKR Acadia Realty Trust 09/18 22.6300 -0.1200 -0.53 1,135,873 17
IOSP Innospec 09/18 111.7400 -0.2900 -0.26 130,599 17
PECO Phillips Edison 09/18 38.4600 -0.0300 -0.08 603,593 17
BBIO BridgeBio Pharma 09/18 25.9600 -0.7700 -2.88 1,657,526 17
ESRT Empire State Realty Trust, Inc. 09/18 11.1100 0.2400 2.21 2,761,443 17
KNF Knife River 09/18 89.3600 0.1200 0.13 490,709 17
NBR Nabors Industries 09/18 66.2000 -1.9500 -2.86 350,793 17
FTDR frontdoor 09/18 48.4200 -0.3700 -0.76 565,262 17
DYN Dyne Therapeutics 09/18 34.3400 -0.2600 -0.75 1,062,216 17
CORT Corcept Therapeutics 09/18 42.2700 2.5600 6.45 2,548,250 17
CDE Coeur Mining, Inc. 09/18 6.7500 -0.2200 -3.16 10,212,457 17
EPAC Enerpac Tool Group 09/18 41.4600 -0.0900 -0.22 366,689 17
FTAI FTAI Aviation 09/18 126.4300 -0.3400 -0.27 954,957 17
LXP LXP Industrial Trust 09/18 10.1500 -0.0200 -0.20 2,614,937 17
RXO RXO 09/18 26.0500 0.1600 0.62 1,488,999 17
CWT California Water Service 09/18 54.4200 -0.6400 -1.16 267,291 17
MTRN Materion 09/18 106.7200 -1.4300 -1.32 81,406 17
ICUI ICU Medical 09/18 176.2200 -0.0700 -0.04 234,554 17
PLXS Plexus 09/18 128.0000 0.1600 0.13 182,131 17
PTCT PTC Therapeutics 09/18 35.4800 0.4100 1.17 608,890 17
NMIH NMI Holdings Inc 09/18 41.6600 0.5100 1.24 1,174,607 17
PRVA Privia Health 09/18 19.0700 0.2700 1.44 1,001,157 17
MOD Modine 09/18 116.9500 1.5200 1.32 674,999 17
RVMD Revolution Medicines 09/18 44.0600 0.2900 0.66 881,433 17
SEM Select Medical Holdings 09/18 35.3000 0.3900 1.12 462,403 17
DEI Douglas Emmett, Inc. 09/18 17.0100 0.2100 1.25 1,865,688 17
SMTC Semtech 09/18 44.0300 1.5600 3.67 2,373,141 17
MXL MaxLinear 09/18 14.0900 -0.1300 -0.91 604,497 17
FFIN First Financial Bankshares 09/18 37.8400 0.1400 0.37 580,092 17
AIT Applied Industrial 09/18 214.8700 1.4000 0.66 280,404 17
AUR Aurora 09/18 4.7400 -0.0200 -0.42 5,801,841 17