首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Compass, Inc.
〈COMP〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTRE CareTrust REIT 05/14 28.0400 -0.2400 -0.85 1,296,285 42
ITRI Itron 05/14 113.7500 -1.3500 -1.17 471,331 42
PECO Phillips Edison 05/14 35.3100 -0.3800 -1.06 537,043 42
ATGE Adtalem Global Education 05/14 129.7200 2.1700 1.70 600,083 41
OPCH Option Care Health 05/14 31.7900 0.2300 0.73 1,502,212 41
CALM Cal-Maine Foods 05/14 94.3000 0.3500 0.37 773,782 40
AROC Archrock 05/14 25.7700 0.3100 1.22 1,270,377 40
MHO M/I Homes 05/14 109.7300 -4.4600 -3.91 248,373 39
AIT Applied Industrial 05/14 229.2200 -2.8800 -1.24 455,415 39
EAT Brinker International Inc. 05/14 150.9700 -0.8400 -0.55 1,258,978 39
ANF Abercrombie & Fitch Co. 05/14 80.3300 -1.0800 -1.33 2,345,782 39
BCPC Balchem 05/14 163.3700 -1.5700 -0.95 149,945 39
MMS Maximus 05/14 75.0100 -0.3500 -0.46 439,734 39
IDCC InterDigital 05/14 216.6700 -5.7300 -2.58 286,199 38
SKYW SkyWest 05/14 102.2800 -1.5600 -1.50 440,396 38
PTCT PTC Therapeutics 05/14 46.7500 0.3600 0.78 1,243,539 37
PRIM Primoris Services 05/14 76.8300 0.3000 0.39 1,770,354 37
GH Guardant Health 05/14 40.7200 -0.6400 -1.55 1,390,779 36
TGTX TG Therapeutics 05/14 33.4000 0.0300 0.09 1,769,867 36
CORT Corcept Therapeutics 05/14 70.8400 0.2500 0.35 1,299,738 36
LRN Stride 05/14 153.9300 0.1900 0.12 588,889 36
BDC Belden 05/14 112.8900 -0.9800 -0.86 339,871 36
VCTR Victory Capital Holdings 05/14 64.6100 -0.1500 -0.23 377,772 36
KNF Knife River 05/14 99.2700 -3.6200 -3.52 461,801 36
QTWO Q2 Holdings 05/14 91.8400 -0.8900 -0.96 742,868 36
ESE ESCO Technologies 05/14 178.4700 -6.9400 -3.74 201,088 36
BCO Brink's 05/14 87.1400 -2.7300 -3.04 518,376 35
SKT Tanger 05/14 30.3700 -0.9700 -3.10 850,096 35
ALRM Alarm.com 05/14 59.9600 -0.7200 -1.19 419,326 35
SKY Champion Homes 05/14 90.2300 -2.5900 -2.79 425,948 35
INTA Intapp 05/14 56.7600 0.1500 0.26 788,557 35
ENR Energizer Holdings 05/14 23.1800 0.3300 1.44 1,586,827 35
MTH Meritage Homes 05/14 67.2100 -3.8600 -5.43 1,210,275 35
CNO CNO Financial Group Inc. 05/14 38.4500 -0.2100 -0.54 652,736 35
FTDR frontdoor 05/14 54.0700 -0.2000 -0.37 682,306 35
CPRX Catalyst 05/14 23.4000 -0.2500 -1.06 1,177,796 35
ATMU Atmus 05/14 38.3800 -0.4400 -1.13 563,643 35
URBN Urban Outfitters, Inc. 05/14 60.3800 1.0500 1.77 1,999,889 35
SWX Southwest Gas 05/14 68.0800 -0.0200 -0.03 563,508 35
CVLT CommVault 05/14 179.7100 -1.6200 -0.89 497,337 35
LNTH Lantheus Holdings 05/14 78.8100 -0.1400 -0.18 1,850,704 35
GEO Geo Group 05/14 26.4000 -0.1900 -0.71 1,887,467 35
FCFS FirstCash 05/14 128.9700 -0.9400 -0.72 376,680 35
GVA Granite Construction 05/14 86.0200 0.4000 0.47 523,302 35
MWA Mueller Water Products 05/14 25.1400 -0.8100 -3.12 1,342,145 34
DY Dycom 05/14 193.3700 -0.6200 -0.32 270,846 34
MMSI Merit Medical Systems 05/14 97.0100 -0.6000 -0.61 699,064 34
JXN Jackson Financial 05/14 86.1900 -3.0400 -3.41 764,070 34
KTB Kontoor Brands 05/14 72.8900 -0.7700 -1.05 650,289 34
SFBS ServisFirst Bank 05/14 77.7200 -0.6300 -0.80 175,910 34
PRGS Progress Software 05/14 61.8000 -0.7200 -1.15 432,956 34
FSS Federal Signal 05/14 93.7700 -0.6300 -0.67 352,710 34
SBRA Sabra Healthcare REIT 05/14 17.5000 -0.2500 -1.41 2,650,662 34
PLXS Plexus 05/14 132.0900 -1.2600 -0.94 136,073 34
YELP Yelp 05/14 40.9300 0.3500 0.86 817,335 34
CRS Carpenter Technology 05/14 230.0000 5.4800 2.44 1,115,065 34
PIPR Piper Sandler 05/14 264.8700 -2.6200 -0.98 156,941 34
NXT NEXTracker 05/14 55.0400 0.9500 1.76 5,162,091 34
EXLS ExlService 05/14 45.6400 -1.2200 -2.60 1,479,714 34
GFF Griffon 05/14 73.0500 -0.4700 -0.64 494,488 34
CNX CNX Resources 05/14 32.5200 -0.1200 -0.37 1,695,892 34
ITGR Integer Holdings 05/14 119.6100 -1.3900 -1.15 544,516 34
BGC BGC Group 05/14 9.2100 -0.1300 -1.39 2,047,244 34
AX Axos Financial 05/14 72.4200 -1.1700 -1.59 297,805 34
TPH TRI Pointe Homes 05/14 31.2000 -1.0700 -3.32 1,300,599 33
AVA Avista 05/14 37.4700 -0.4600 -1.21 934,057 33
AHR American Healthcare REIT 05/14 34.1900 -0.4400 -1.27 1,458,133 33
ALKS Alkermes 05/14 30.6200 -0.2200 -0.71 1,179,773 33
OUT OUTFRONT Media 05/14 16.1600 -0.4400 -2.65 2,626,854 33
SLG SL Green Realty 05/14 57.2400 -0.2900 -0.50 784,512 33
ICUI ICU Medical 05/14 135.9300 -7.6600 -5.33 261,961 33
BTSG BrightSpring Health Services 05/14 23.4900 0.2500 1.08 4,172,490 33
BRZE Braze 05/14 36.7300 -0.0600 -0.16 763,453 33
STRL Sterling Infrastructure 05/14 187.2000 -0.2800 -0.15 496,586 33
COOP Mr. Cooper Group 05/14 128.7800 0.4300 0.34 1,240,437 33
BCC Boise Cascade 05/14 90.7400 -2.9700 -3.17 205,367 33
CVCO Cavco Industries 05/14 516.1500 -11.8300 -2.24 61,979 33
ACIW ACI Worldwide 05/14 49.2100 0.0500 0.10 1,090,478 33
EPRT Essential Properties Realty Trust 05/14 31.2300 -0.2000 -0.64 997,262 33
BOOT Boot Barn 05/14 132.8400 -2.2600 -1.67 2,036,036 33
AWR American States Water Company 05/14 75.2500 -0.9000 -1.18 285,311 32
KBH KB Home 05/14 53.9100 -2.0900 -3.73 1,276,762 32
ACLX Arcellx 05/14 59.0200 0.7700 1.32 1,903,133 32
RHP Ryman Hospitality Properties, In 05/14 98.6400 -1.7300 -1.72 671,126 32
CNK Cinemark 05/14 31.1600 0.5300 1.73 2,934,518 32
LTH Life Time 05/14 29.2600 -0.6100 -2.04 1,635,935 32
CBT Cabot 05/14 75.3100 -1.0700 -1.40 376,927 32
TDS Telephone & Data Systems 05/14 34.0100 0.7700 2.32 855,906 32
AMRX Amneal Pharmaceuticals 05/14 7.3500 -0.1500 -2.00 2,277,770 32
SATS EchoStar 05/14 22.7850 3.0050 15.19 7,301,587 32
BMI Badger Meter 05/14 241.5900 -5.8700 -2.37 268,867 32
FBP First BanCorp. 05/14 20.8400 -0.0900 -0.43 752,422 32
BOX Box 05/14 31.6500 -0.0700 -0.22 1,099,812 32
GBTG Global Business Travel 05/14 6.1600 -0.0800 -1.28 877,701 32
UMBF UMB Financial 05/14 106.7700 -1.2200 -1.13 577,124 32
RELY Remitly 05/14 23.1300 -1.0900 -4.50 5,219,318 32
CDE Coeur Mining 05/14 7.3900 -0.2500 -3.27 19,823,920 32
CRDO Credo 05/14 59.7900 0.7200 1.22 5,913,157 32
LUMN Lumen Technologies 05/14 4.3100 -0.0800 -1.82 8,000,512 32
SIGI Selective Insurance 05/14 86.5400 -2.4300 -2.73 354,077 32
MAC Macerich Co. 05/14 15.6200 -0.4500 -2.80 1,518,048 32
MGRC McGrath RentCorp 05/14 114.1100 -1.3500 -1.17 123,513 32
HQY HealthEquity 05/14 98.0600 1.0700 1.10 972,658 32
PBH Prestige Consumer Healthcare 05/14 85.4000 -1.5700 -1.81 402,323 32
CNR Core Natural Resources 05/14 70.7800 -4.0600 -5.42 968,564 32
AXSM Axsome Therapeutics 05/14 103.6700 -2.0000 -1.89 874,147 32
KTOS Kratos Defense & Security 05/14 33.5300 -0.2500 -0.74 1,488,970 32
GMS GMS 05/14 75.5900 -1.8600 -2.40 321,005 32
DORM Dorman Products 05/14 128.0500 -2.8600 -2.18 199,442 32
KFY Korn Ferry 05/14 67.8400 -0.6200 -0.91 201,921 32
TRN Trinity Industries Inc. 05/14 26.6300 -0.1600 -0.60 569,686 32
KRYS Krystal Biotech 05/14 131.3900 -3.1400 -2.33 427,870 32
UPST Upstart Holdings 05/14 51.3200 -2.3600 -4.40 6,929,822 32

資料排序中...請稍候
1m3m1y5yYTD