首頁 / 個股資料 / 相關公司 / ETF成分股
Traeger, Inc.
〈COOK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 7
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 7
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 7
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 7
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 7
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 7
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 7
ONEW OneWater Marine 11/21 20.0200 1.4100 7.58 103,541 7
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 7
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 7
SWIM Latham Group 11/21 6.3200 0.4500 7.67 485,981 7
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 7
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 6
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 6
XBIT XBiotech 11/21 6.6200 0.1300 2.00 30,677 6
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 6
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 6
VEL Velocity Financial 11/21 20.2900 0.1500 0.74 33,560 6
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 6
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 6
VTOL Bristow Group 11/21 37.9900 0.4800 1.28 135,115 6
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 6
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 6
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 6
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 6
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 6
SPFI South Plains Financial 11/21 38.3200 0.4300 1.13 31,535 6
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 6
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 6
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 6
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 6
SLDP Solid Power 11/21 1.0700 0.0100 0.94 1,644,245 6
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 6
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 6
TLYS Tilly's 11/21 3.7800 0.1100 3.00 46,926 6
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 6
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 6
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 6
TSBK Timberland Bancorp, Inc. 11/21 33.0500 0.6700 2.07 13,441 6
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 6
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 6
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 6
POWW AMMO 11/21 1.2600 0.0700 5.88 755,643 6
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 6
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 6
PHIN PHINIA 11/21 54.1900 1.4500 2.75 534,519 6
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 6
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 6
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 6
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 6
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 6
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 6
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 6
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,151 6
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 6
SBT Sterling Bancorp, Inc. 11/21 4.7900 -0.0400 -0.83 49,590 6
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 6
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 6
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 6
SEI Solaris Energy Infrastructure 11/21 21.7500 1.2400 6.05 760,219 6
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 6
NVRI Enviri 11/21 7.1400 -0.0800 -1.11 630,871 6
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 6
OBK Origin Bank 11/21 34.2500 0.4000 1.18 73,123 6
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 6
PACK Ranpak Holdings 11/21 7.3200 0.2500 3.54 271,844 6
PCB PCB Bancorp 11/21 20.8000 0.0700 0.34 28,606 6
MODG Topgolf Callaway Brands 11/21 8.6000 0.4500 5.52 2,648,954 6
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 6
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 6
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 6
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 6
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 6
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 6
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 6
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 6
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 6
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 6
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 6
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 6
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 6
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 6
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 6
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 6
LE Lands' End, Inc. 11/21 14.9500 0.1800 1.22 131,657 6
LEGH Legacy Housing 11/21 25.6100 0.3100 1.23 87,702 6
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 6
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 6
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 6
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 6
HLLY Holley 11/21 2.7400 0.0900 3.40 264,996 6
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,489 6
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 6
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 6
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 6
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 6
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 6
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 6
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 6
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 6
FET Forum Energy Technologies 11/21 14.8900 0.1100 0.74 93,479 6
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 6
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 6
FNKO Funko 11/21 10.3300 0 0 332,558 6
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 6
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 6
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 6
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 6
DBI Designer Brands 11/21 4.8900 0.2300 4.94 1,499,544 6
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 6
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 6
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 6
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 6
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 6
CBAN Colony Bankcorp 11/21 17.1900 0.2200 1.30 55,006 6
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 6
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 6
BWB Bridgewater Bancshares 11/21 15.0000 0.1600 1.08 100,606 6
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 6
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 6
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 6
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 6
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 6
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 6
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 6
CHGG Chegg 11/21 1.8000 0.0700 4.05 2,917,776 6
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 6
CLAR Clarus 11/21 4.3800 0.1000 2.34 238,899 6
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 6
COFS ChoiceOne Financial Services 11/21 36.5000 0.6700 1.87 60,092 6
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 6
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 6
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 6
ADNT Adient 11/21 19.0900 0.0300 0.16 1,496,670 6
ALRS Alerus Financial 11/21 21.8900 0.3900 1.81 70,913 6
AMRK A-Mark 11/21 29.9100 -0.9200 -2.98 208,516 6
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 6
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 6
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 6
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 6
BALY Bally's 11/21 17.7600 -0.0600 -0.34 448,261 6
BCML BayCom 11/21 27.5800 0.4400 1.62 20,801 6
BCBP BCB Bancorp 11/21 13.1900 0.2250 1.74 21,204 6