首頁 / 個股資料 / 相關公司 / ETF成分股
Corcept Therapeutics Incorporated
〈CORT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 67
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 66
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 65
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 65
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 63
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 62
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 62
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 62
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 61
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 61
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 61
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 61
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 60
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 60
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 60
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 59
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 59
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 59
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 59
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 58
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 58
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 58
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 58
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 57
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 57
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 57
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 57
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 57
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 57
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 57
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 57
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 56
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 56
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 56
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 56
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 56
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 55
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 55
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 55
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 55
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 55
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 55
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 55
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 55
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 55
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 54
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 54
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 54
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 54
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 54
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 54
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 54
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 54
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 54
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 54
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 53
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 53
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 53
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 53
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 53
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 53
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 53
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 53
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 53
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 52
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 52
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 52
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 52
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 52
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 52
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 52
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 52
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 52
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 52
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 52
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 52
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 52
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 52
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 52
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 52
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 52
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 52
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 52
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 52
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 51
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 51
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 51
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 51
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 51
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 51
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 51
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 51
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 51
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 51
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 51
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 51
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 51
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 51
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 51
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 51
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 51
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 51
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 51
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 51
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 51