首頁 / 個股資料 / 相關公司 / ETF成分股
Coty Inc.
〈COTY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,118,307 158
THC Tenet Healthcare 09/18 161.0700 4.1100 2.62 1,367,118 107
IRM Iron Mountain 09/18 116.4500 0.5300 0.46 1,306,405 107
TDG TransDigm Group 09/18 1,373.7000 -1.7500 -0.13 130,005 98
ACI Albertsons 09/18 18.5200 -0.0200 -0.11 3,177,233 93
OMF OneMain Holdings 09/18 48.2600 -0.2700 -0.56 1,450,765 92
POST Post Holdings 09/18 115.1500 0.5000 0.44 382,379 92
FYBR Frontier Communications Parent 09/18 35.3500 -0.3000 -0.84 3,280,958 88
HLT Hilton 09/18 220.9800 0.6000 0.27 1,982,079 87
SIRI Sirius XM 09/18 23.2700 0 0 8,038,600 85
YUM Yum! Brands 09/18 130.6000 -1.7500 -1.32 2,186,226 85
URI United Rentals 09/18 773.2900 2.0300 0.26 613,987 85
VST Vistra 09/18 91.1900 0.0400 0.04 5,958,134 85
NRG NRG Energy 09/18 81.9500 0.6300 0.77 2,735,251 85
SCI Service Corporation 09/18 79.5400 -1.0200 -1.27 779,231 85
RCL Royal Caribbean Group 09/18 168.5500 0.1500 0.09 1,308,012 79
LAMR Lamar Advertising 09/18 130.9500 1.0900 0.84 543,979 78
CCK Crown Holdings 09/18 93.1300 0.9100 0.99 739,041 76
NCLH Norwegian Cruise Line Holdings 09/18 19.8400 0.0800 0.40 17,272,906 76
PPC Pilgrim's Pride 09/18 42.1600 0.6900 1.66 3,007,687 76
M Macy's 09/18 15.1200 0.0900 0.60 5,652,343 76
AM Antero Midstream 09/18 14.9800 -0.0700 -0.47 2,178,299 76
PR Permian Resources 09/18 13.8600 -0.0200 -0.14 9,600,332 75
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 75
AXTA Axalta Coating 09/18 35.9700 0.2700 0.76 2,512,796 75
CHDN Churchill Downs 09/18 138.7800 -1.1900 -0.85 398,655 74
CLH Clean Harbors 09/18 239.8300 -1.9900 -0.82 160,381 73
STWD STARWOOD PROPERTY TRUST, INC. 09/18 20.7900 0.2300 1.12 2,792,412 73
CCL Carnival Corporation 09/18 18.3600 0.3300 1.83 30,907,096 72
EHC Encompass Health 09/18 92.4500 1.1300 1.24 464,338 71
BBWI Bath & Body Works 09/18 29.7100 0.5500 1.89 4,203,791 70
FR First Industrial Realty Trust, I 09/18 56.1000 -0.2800 -0.50 1,340,991 70
NWL Newell Brands 09/18 7.3300 -0.1400 -1.87 5,719,444 70
TPX Tempur Sealy 09/18 52.9700 0.1000 0.19 865,938 70
SWN Southwestern Energy 09/18 6.3500 0.0600 0.95 29,394,782 69
ST Sensata Technologies 09/18 35.4400 -0.2800 -0.78 2,119,877 69
CIVI Civitas 09/18 54.1300 -0.3600 -0.66 1,032,131 69
SEE Sealed Air 09/18 34.8000 0.2100 0.61 1,495,518 69
LYV Live Nation Entertainment 09/18 102.8000 -0.1200 -0.12 1,724,314 68
CYH Community Health Systems 09/18 5.7200 0.0800 1.42 965,842 68
CHK Chesapeake Energy 09/18 74.5100 1.1700 1.60 2,058,446 68
GPK Graphic Packaging 09/18 29.8600 -0.0100 -0.03 1,690,966 67
LAD Lithia Motors 09/18 286.3000 2.7400 0.97 277,149 67
MUSA Murphy USA 09/18 515.3400 -11.9300 -2.26 173,924 66
WCC WESCO International 09/18 166.6900 -0.9400 -0.56 705,717 66
PFGC Performance Food 09/18 75.4800 -0.3900 -0.51 760,574 66
CAR Avis Budget 09/18 85.0800 1.9900 2.39 1,061,453 66
SMG Scotts Miracle-Gro 09/18 72.7500 0.9200 1.28 704,041 66
CZR Caesars Entertainment 09/18 40.2700 0.0200 0.05 5,010,736 65
MGM MGM Resorts 09/18 36.9600 -0.2500 -0.67 6,721,771 65
GT Goodyear Tire & Rubber 09/18 8.1100 0.1000 1.25 4,152,302 65
CLF Cleveland-Cliffs 09/18 11.5400 -0.2700 -2.29 12,931,010 65
AA Alcoa 09/18 34.3400 0.3700 1.09 6,447,959 64
TNL Travel + Leisure 09/18 42.6700 0.0400 0.09 904,500 64
PAG Penske Automotive 09/18 157.6000 -0.0100 -0.01 134,396 63
XPO XPO 09/18 111.4900 0.6800 0.61 1,136,384 63
ALLY Ally Financial Inc. 09/18 34.0500 0.2900 0.86 6,085,856 63
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 63
CC Chemours 09/18 18.4800 0 0 1,214,328 63
LW Lamb Weston Holdings 09/18 65.7700 0.0800 0.12 2,297,063 63
ARMK Aramark 09/18 38.0800 -0.5200 -1.35 1,930,875 62
BYD Boyd Gaming 09/18 62.9800 0.4100 0.66 850,540 62
JWN Nordstrom Inc. 09/18 22.5600 0 0 2,061,743 62
RRC Range Resources 09/18 29.9900 0.4600 1.56 1,507,144 61
OLN Olin 09/18 43.0700 -0.4500 -1.03 1,261,051 60
LNW Light & Wonder 09/18 112.6800 0.6500 0.58 780,460 60
DKS Dick's Sporting Goods 09/18 212.5800 -0.6800 -0.32 1,005,864 60
ACM AECOM 09/18 98.2400 0.7000 0.72 1,143,757 59
SLM SLM 09/18 21.7400 0.1600 0.74 1,045,960 59
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,334 59
UAL United Airlines 09/18 52.9600 0.3200 0.61 7,461,719 58
CRL Charles River Laboratories 09/18 206.1000 -0.1100 -0.05 526,841 58
WMS Advanced Drainage 09/18 149.2200 -0.6000 -0.40 586,295 58
NXST Nexstar Media Group 09/18 167.9200 -1.1000 -0.65 237,357 58
AR Antero Resources Corporation 09/18 26.6500 0.2000 0.76 2,785,922 58
DAR Darling Ingredients 09/18 35.9300 0.4700 1.33 1,244,094 57
STX Seagate 09/18 100.9300 -1.1400 -1.12 1,833,432 57
MAT Mattel 09/18 19.4200 0.1600 0.83 1,921,107 57
H Hyatt Hotels Corp. 09/18 148.2700 -0.1100 -0.07 351,705 57
TOL Toll Brothers 09/18 150.1400 -0.5200 -0.35 1,807,434 57
WSM Williams-Sonoma 09/18 147.5500 0.3300 0.22 1,652,958 57
JAZZ Jazz Pharmaceuticals 09/18 109.5650 -1.9850 -1.78 458,807 56
ELS Equity Lifestyle Properties, Inc 09/18 73.4900 -0.9600 -1.29 729,606 56
RIG Transocean 09/18 4.5700 -0.1000 -2.14 30,121,016 56
DVA DaVita 09/18 163.1600 -1.0600 -0.65 831,010 56
COOP Mr. Cooper Group 09/18 93.6300 -0.8700 -0.92 465,619 56
BLDR Builders FirstSource 09/18 194.5200 0.6300 0.32 2,846,320 55
OGN Organon 09/18 19.9700 -0.5800 -2.82 3,863,109 55
CROX Crocs 09/18 139.8100 1.3800 1.00 854,314 55
ACHC Acadia Healthcare 09/18 77.9400 0.1700 0.22 669,511 55
OHI Omega Healthcare Investors Inc. 09/18 41.2900 0.7400 1.82 2,711,899 55
HRB H&R Block, Inc. 09/18 62.7700 -0.7300 -1.15 1,097,766 55
UTHR United Therapeutics 09/18 342.5900 -2.4300 -0.70 288,134 55
CTLT Catalent 09/18 60.3200 -0.0300 -0.05 2,431,479 55
CASY Casey's General 09/18 373.0200 -2.2900 -0.61 118,206 54
INGR Ingredion Incorporated 09/18 135.7000 1.4900 1.11 269,914 54
PK Park Hotels & Resorts 09/18 14.6500 0.2700 1.88 3,617,379 54
NWSA News - Class A 09/18 26.4500 0.1100 0.42 2,442,754 54
BALL Ball 09/18 66.5200 -0.7000 -1.04 1,393,366 54
BRKR Bruker 09/18 66.8000 1.7700 2.72 1,159,553 54
ATR Aptargroup 09/18 153.0700 0.0400 0.03 214,216 54
DCI Donaldson 09/18 71.6800 0.0400 0.06 398,500 54
CCO Clear Channel Outdoor 09/18 1.7100 0 0 1,480,772 54
SVC Service Properties Trust 09/18 4.6500 0.0400 0.87 1,022,758 54
WBA Walgreens Boots 09/18 9.0100 -0.0500 -0.55 13,956,327 54