首頁 / 個股資料 / 相關公司 / ETF成分股
Coty Inc.
〈COTY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 144
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 99
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 98
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 96
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 93
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 92
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 91
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 91
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 87
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 86
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 80
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 79
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 78
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 76
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,148,647 76
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 75
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 74
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 73
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 73
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 73
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 72
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 72
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 72
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 72
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 71
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 71
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,892 71
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 71
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 71
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 71
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 70
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 70
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 69
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 69
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 69
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 67
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 67
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 67
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 67
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 67
WBA Walgreens Boots 11/21 8.3000 0.0600 0.73 19,346,762 66
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 66
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 66
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 66
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 65
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 64
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 63
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 63
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 62
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 62
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 61
LW Lamb Weston Holdings 11/21 76.7500 0.6400 0.84 1,266,043 61
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 61
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 59
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 59
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 59
ARMK Aramark 11/21 40.4200 1.4700 3.77 3,332,974 59
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,594,046 59
AR Antero Resources Corporation 11/21 33.4000 0.2200 0.66 6,866,532 58
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 58
XPO XPO 11/21 149.6900 3.1600 2.16 1,097,638 58
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 58
MTDR Matador Resources 11/21 60.1600 0.9800 1.66 1,004,037 58
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 57
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 57
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 57
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 57
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 57
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 57
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 57
CRL Charles River Laboratories 11/21 194.1900 6.2900 3.35 502,262 57
CC Chemours 11/21 20.8000 1.5500 8.05 2,740,207 57
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 56
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 133,023 56
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 56
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 56
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 56
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 56
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,916 55
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 55
OLN Olin 11/21 42.0200 1.2100 2.96 1,130,689 55
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 55
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 55
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 54
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 54
CTLT Catalent 11/21 59.6600 0.6600 1.12 1,190,016 54
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 54
LNW Light & Wonder 11/21 94.4100 1.9300 2.09 966,674 54
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 54
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 54
NWSA News - Class A 11/21 29.5400 0.3900 1.34 3,105,420 54
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 54
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 53
AVTR Avantor 11/21 20.3600 0.2200 1.09 6,278,391 53
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 53
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 53
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 53
ELS Equity Lifestyle Properties, Inc 11/21 70.8400 0.1700 0.24 869,782 53
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 53
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 53