首頁 / 個股資料 / 相關公司 / ETF成分股
Chesapeake Utilities Corporation
〈CPK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 72
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 72
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 63
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 62
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 62
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 61
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 61
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 59
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 58
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 57
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 57
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 57
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 57
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 57
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 57
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 57
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 56
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 56
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 56
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 56
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 56
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 56
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 55
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 55
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 55
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 55
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 55
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 55
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 54
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 54
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 54
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 54
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 54
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 54
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 54
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 54
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 54
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 54
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 54
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 53
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 53
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 53
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 53
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 53
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 53
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 53
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 53
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 53
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 53
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 53
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 53
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 52
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 52
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 52
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 52
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 52
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 52
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 52
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 52
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 52
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 52
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 52
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 51
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 51
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 51
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 51
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 51
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 51
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 51
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 51
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 51
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 51
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 51
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 51
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 51
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 51
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 51
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 51
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 51
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 51
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 51
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 50
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 50
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 50
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 50
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 50
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 50
BRC Brady Corp. Cl A 11/21 71.1500 0.4000 0.57 320,077 50
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 50
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 50
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 50
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 50
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 50
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 50
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 50
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 50
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 49
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 49
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 49
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 49
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 49
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 49
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 49
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 49
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 49
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 49
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 49
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 49
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 49
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 49
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 49
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 49
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 49