Coupang, Inc.
〈CPNG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | 05/20 | 204.0700 | -2.0900 | -1.01 | 29,470,372 | 57 | |
| META | Meta | 05/20 | 637.1000 | -3.3300 | -0.52 | 6,743,473 | 54 | |
| V | Visa | 05/20 | 366.8400 | -1.0600 | -0.29 | 5,281,778 | 52 | |
| APP | Applovin | 05/20 | 363.0550 | -7.5750 | -2.04 | 5,533,494 | 52 | |
| DASH | DoorDash | 05/20 | 205.1800 | 3.0000 | 1.48 | 6,046,526 | 52 | |
| MA | Mastercard | 05/20 | 581.1100 | -5.3000 | -0.90 | 1,964,340 | 51 | |
| EBAY | eBay Inc. | 05/20 | 72.5900 | 0.1600 | 0.22 | 5,081,289 | 51 | |
| NFLX | Netflix | 05/20 | 1,192.0200 | 0.3800 | 0.03 | 2,133,066 | 51 | |
| EXPE | Expedia Group | 05/20 | 162.5200 | -2.9700 | -1.79 | 4,099,136 | 50 | |
| AVGO | Broadcom | 05/20 | 231.6800 | 1.0500 | 0.46 | 11,787,156 | 50 | |
| BKNG | Booking Holdings | 05/20 | 5,310.6800 | -67.3200 | -1.25 | 178,492 | 50 | |
| AAPL | Apple | 05/20 | 206.8600 | -1.9200 | -0.92 | 42,496,636 | 49 | |
| CVNA | Carvana | 05/20 | 302.2900 | -2.9200 | -0.96 | 3,937,121 | 48 | |
| FTNT | Fortinet | 05/20 | 104.7900 | 0.0400 | 0.04 | 3,958,293 | 48 | |
| GOOGL | Alphabet - Class A | 05/20 | 163.9800 | -2.5600 | -1.54 | 46,607,656 | 48 | |
| ABNB | Airbnb | 05/20 | 132.1300 | -4.4700 | -3.27 | 6,607,933 | 47 | |
| COST | Costco | 05/20 | 1,036.8200 | 2.4800 | 0.24 | 2,271,232 | 47 | |
| HLT | Hilton | 05/20 | 253.4100 | -3.0400 | -1.19 | 1,627,224 | 47 | |
| FICO | Fair Isaac | 05/20 | 2,027.0000 | -179.0100 | -8.11 | 579,535 | 47 | |
| ALL | Allstate | 05/20 | 208.1200 | -1.8300 | -0.87 | 1,058,562 | 46 | |
| VST | Vistra | 05/20 | 157.0300 | -0.2900 | -0.18 | 3,426,539 | 46 | |
| LNG | Cheniere Energy | 05/20 | 232.9500 | -0.2600 | -0.11 | 1,404,751 | 46 | |
| UBER | Uber | 05/20 | 91.8700 | -0.5900 | -0.64 | 20,851,284 | 46 | |
| WDAY | Workday | 05/20 | 273.8400 | 0.5400 | 0.20 | 1,354,910 | 45 | |
| VEEV | Veeva Systems | 05/20 | 240.7800 | 1.1400 | 0.48 | 1,331,261 | 45 | |
| PINS | 05/20 | 32.2600 | 0.2400 | 0.75 | 12,551,489 | 45 | ||
| PLTR | Palantir Technologies | 05/20 | 125.5900 | -0.7400 | -0.59 | 61,265,312 | 45 | |
| MKL | Markel Group | 05/20 | 1,898.7600 | -19.7300 | -1.03 | 47,286 | 45 | |
| XYZ | Block | 05/20 | 57.3400 | -0.9900 | -1.70 | 5,689,738 | 45 | |
| WMT | Walmart | 05/20 | 97.8000 | -0.3200 | -0.33 | 15,609,610 | 45 | |
| RBLX | Roblox | 05/20 | 81.7100 | 0.5000 | 0.62 | 9,476,160 | 45 | |
| HWM | Howmet Aerospace | 05/20 | 165.1000 | -1.1400 | -0.69 | 1,836,152 | 45 | |
| TRGP | Targa Resources | 05/20 | 161.9300 | -2.7000 | -1.64 | 2,133,632 | 44 | |
| ULTA | Ulta Beauty | 05/20 | 414.4000 | 4.3100 | 1.05 | 1,124,271 | 44 | |
| NVDA | NVIDIA | 05/20 | 134.3800 | -1.1900 | -0.88 | 161,514,240 | 44 | |
| CPAY | Corpay | 05/20 | 340.8300 | -7.9300 | -2.27 | 420,828 | 44 | |
| LYV | Live Nation Entertainment | 05/20 | 146.2900 | -2.0100 | -1.36 | 1,763,511 | 44 | |
| PGR | Progressive | 05/20 | 285.6300 | -2.6100 | -0.91 | 1,844,832 | 44 | |
| GDDY | GoDaddy | 05/20 | 188.1500 | -1.7300 | -0.91 | 1,127,128 | 44 | |
| MSFT | Microsoft | 05/20 | 458.1700 | -0.7000 | -0.15 | 15,441,808 | 44 | |
| TSCO | Tractor Supply Company | 05/20 | 51.6000 | -1.3100 | -2.48 | 4,913,982 | 44 | |
| GEHC | GE HealthCare | 05/20 | 71.8500 | -1.2500 | -1.71 | 3,268,425 | 44 | |
| HD | Home Depot | 05/20 | 377.0500 | -2.3300 | -0.61 | 6,287,395 | 44 | |
| PAYX | Paychex | 05/20 | 157.6700 | -0.5200 | -0.33 | 1,466,983 | 44 | |
| CTAS | Cintas | 05/20 | 222.8700 | -0.1600 | -0.07 | 1,400,360 | 44 | |
| QCOM | QUALCOMM | 05/20 | 153.8200 | 0.1200 | 0.08 | 5,269,482 | 44 | |
| ORCL | Oracle | 05/20 | 160.3100 | 0.6700 | 0.42 | 7,576,418 | 44 | |
| ISRG | Intuitive Surgical | 05/20 | 557.1600 | -4.4700 | -0.80 | 1,234,950 | 44 | |
| RCL | Royal Caribbean Group | 05/20 | 249.2000 | -4.8300 | -1.90 | 1,370,380 | 43 | |
| CRM | Salesforce | 05/20 | 288.0600 | 0.4300 | 0.15 | 4,032,283 | 43 | |
| SPOT | Spotify | 05/20 | 658.6100 | -6.0100 | -0.90 | 1,390,155 | 43 | |
| MRK | Merck | 05/20 | 77.9700 | 0.7400 | 0.96 | 13,262,433 | 43 | |
| WSM | Williams-Sonoma | 05/20 | 172.5200 | -1.7600 | -1.01 | 2,096,442 | 43 | |
| COR | Cencora | 05/20 | 292.9300 | 0.3000 | 0.10 | 1,540,157 | 43 | |
| ROST | Ross Stores, Inc. | 05/20 | 154.2400 | -0.0200 | -0.01 | 2,166,611 | 43 | |
| TJX | TJX | 05/20 | 134.9300 | -0.1000 | -0.07 | 7,061,093 | 43 | |
| AMP | Ameriprise Financial Inc. | 05/20 | 518.8900 | -3.3500 | -0.64 | 422,754 | 43 | |
| KLAC | KLA | 05/20 | 790.2900 | 3.2800 | 0.42 | 949,268 | 43 | |
| PG | Procter & Gamble | 05/20 | 165.6400 | 0.8700 | 0.53 | 5,576,561 | 43 | |
| PHM | PulteGroup | 05/20 | 101.3100 | -1.7600 | -1.71 | 1,283,328 | 42 | |
| NOW | ServiceNow | 05/20 | 1,021.8400 | -3.9100 | -0.38 | 1,075,447 | 42 | |
| TTD | Trade Desk | 05/20 | 77.0600 | 0.7400 | 0.97 | 4,918,944 | 42 | |
| DELL | Dell | 05/20 | 114.2300 | -0.0500 | -0.04 | 4,150,630 | 42 | |
| ZS | Zscaler | 05/20 | 251.9500 | -0.6200 | -0.25 | 1,985,116 | 42 | |
| DECK | Deckers Outdoor Corporation | 05/20 | 128.8400 | 1.4300 | 1.12 | 3,407,602 | 42 | |
| RMD | ResMed | 05/20 | 248.1400 | -5.2100 | -2.06 | 1,432,264 | 42 | |
| NTAP | NetApp | 05/20 | 101.0600 | -0.4700 | -0.46 | 1,666,121 | 42 | |
| GWW | W.W. Grainger | 05/20 | 1,091.5300 | -8.8800 | -0.81 | 149,311 | 42 | |
| TYL | Tyler Technologies | 05/20 | 574.2300 | 0.1400 | 0.02 | 193,261 | 42 | |
| YUM | Yum! Brands | 05/20 | 149.0300 | -0.6200 | -0.41 | 2,158,797 | 42 | |
| LLY | Eli Lilly | 05/20 | 747.0100 | -8.1000 | -1.07 | 3,873,473 | 42 | |
| HUBS | HubSpot | 05/20 | 641.7500 | -6.2800 | -0.97 | 546,858 | 42 | |
| CPRT | Copart | 05/20 | 61.6200 | -1.8100 | -2.85 | 6,823,976 | 42 | |
| NDAQ | Nasdaq | 05/20 | 81.8300 | -0.1300 | -0.16 | 2,071,733 | 42 | |
| AJG | Arthur J. Gallagher | 05/20 | 340.3300 | -3.4900 | -1.02 | 908,815 | 42 | |
| LPLA | LPL Financial Holdings Inc. | 05/20 | 384.2000 | -1.1700 | -0.30 | 401,172 | 42 | |
| FAST | Fastenal | 05/20 | 81.9200 | -1.2400 | -1.49 | 1,697,834 | 42 | |
| HSY | Hershey | 05/20 | 155.7000 | -0.8500 | -0.54 | 1,679,589 | 42 | |
| TSLA | Tesla | 05/20 | 343.8200 | 1.7300 | 0.51 | 131,715,552 | 42 | |
| FI | Fiserv | 05/20 | 165.8700 | -3.2700 | -1.93 | 5,133,793 | 42 | |
| MSI | Motorola Solutions | 05/20 | 422.9300 | -2.3600 | -0.55 | 653,131 | 42 | |
| AZO | AutoZone | 05/20 | 3,880.1500 | 0.1800 | 0 | 106,646 | 42 | |
| CRWD | CrowdStrike Holdings | 05/20 | 442.2500 | -2.1000 | -0.47 | 2,132,634 | 41 | |
| SSNC | SS&C Technologies | 05/20 | 80.3900 | 0.3300 | 0.41 | 1,480,632 | 41 | |
| AMD | AMD | 05/20 | 113.5100 | -1.2300 | -1.07 | 29,030,816 | 41 | |
| LII | Lennox International Inc. | 05/20 | 597.0500 | -7.4200 | -1.23 | 216,450 | 41 | |
| PYPL | PayPal | 05/20 | 72.6100 | 0.2900 | 0.40 | 8,403,163 | 41 | |
| IRM | Iron Mountain | 05/20 | 100.5400 | -0.5200 | -0.51 | 1,056,400 | 41 | |
| SMCI | Super Micro Computer | 05/20 | 42.7700 | -2.0200 | -4.51 | 43,284,208 | 41 | |
| EXPD | Expeditors | 05/20 | 116.4000 | -1.7400 | -1.47 | 1,170,518 | 41 | |
| OKTA | Okta | 05/20 | 125.5400 | -0.9000 | -0.71 | 1,785,151 | 41 | |
| BR | Broadridge Financial Solutions | 05/20 | 242.6800 | -0.1100 | -0.05 | 374,367 | 41 | |
| URI | United Rentals | 05/20 | 715.4700 | -8.5100 | -1.18 | 335,910 | 41 | |
| DRI | Darden Restaurants | 05/20 | 207.0400 | -1.6900 | -0.81 | 1,231,405 | 41 | |
| BAH | Booz Allen Hamilton Holding Corporation | 05/20 | 129.6900 | 0.3900 | 0.30 | 1,012,022 | 41 | |
| LRCX | Lam Research | 05/20 | 84.2900 | 0.4700 | 0.56 | 6,913,293 | 41 | |
| AXP | American Express | 05/20 | 296.1700 | -3.1300 | -1.05 | 2,706,559 | 41 | |
| ADBE | Adobe | 05/20 | 417.6100 | -3.0700 | -0.73 | 2,453,377 | 41 | |
| ADP | Automatic Data Processing | 05/20 | 322.8000 | -0.1600 | -0.05 | 1,015,039 | 41 | |
| T | AT&T | 05/20 | 27.7800 | -0.2400 | -0.86 | 24,966,612 | 41 | |
| WM | Waste Management | 05/20 | 233.8900 | 1.9400 | 0.84 | 1,901,974 | 41 | |
| VRT | Vertiv | 05/20 | 106.3900 | -0.0100 | -0.01 | 4,030,741 | 41 | |
| BK | Bank of New York Mellon | 05/20 | 90.1000 | -0.2300 | -0.25 | 3,286,939 | 41 | |
| ZM | Zoom | 05/20 | 83.1000 | -0.2100 | -0.25 | 3,283,799 | 41 | |
| MSTR | MicroStrategy Incorporated | 05/20 | 416.9200 | 3.5000 | 0.85 | 11,532,230 | 41 | |
| COIN | Coinbase | 05/20 | 261.3800 | -2.6100 | -0.99 | 8,624,570 | 41 | |
| BRO | Brown & Brown | 05/20 | 112.4500 | 0.4500 | 0.40 | 1,928,266 | 41 | |
| MOH | Molina Healthcare Inc. | 05/20 | 326.1500 | 0.8000 | 0.25 | 522,053 | 41 |
