首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Coupang, Inc.
〈CPNG〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMZN Amazon 05/02 189.9800 -0.2200 -0.12 77,903,488 55
META Meta 05/02 597.0200 24.8100 4.34 24,739,260 52
DASH DoorDash 05/02 205.0900 8.8900 4.53 4,256,469 50
NFLX Netflix 05/02 1,156.4900 23.0200 2.03 3,774,282 49
MA Mastercard 05/02 559.3900 12.7600 2.33 2,632,713 49
EBAY eBay Inc. 05/02 68.6000 0.9300 1.37 5,894,132 49
V Visa 05/02 347.6000 5.1500 1.50 6,113,683 49
AVGO Broadcom 05/02 203.6400 6.3100 3.20 17,766,752 48
BKNG Booking Holdings 05/02 5,202.8000 101.3700 1.99 271,025 48
AAPL Apple 05/02 205.3500 -7.9700 -3.74 99,547,232 48
EXPE Expedia Group 05/02 161.7900 3.8300 2.42 2,694,303 48
APP Applovin 05/02 307.5800 28.0900 10.05 6,997,990 48
GOOGL Alphabet - Class A 05/02 164.0300 2.7300 1.69 25,715,004 47
ORCL Oracle 05/02 150.7300 5.2400 3.60 11,345,977 46
TTD Trade Desk 05/02 54.0900 1.0300 1.94 10,786,422 46
CVNA Carvana 05/02 257.1000 5.2300 2.08 2,198,093 46
FTNT Fortinet 05/02 106.1800 1.9700 1.89 3,795,580 46
COST Costco 05/02 1,008.3000 9.2600 0.93 1,547,710 45
VST Vistra 05/02 139.2800 1.9800 1.44 5,615,761 45
ABNB Airbnb 05/02 125.2600 1.2500 1.01 11,301,618 45
FICO Fair Isaac 05/02 2,048.1700 46.4900 2.32 204,432 45
HLT Hilton 05/02 240.9000 6.8100 2.91 2,992,458 45
ALL Allstate 05/02 199.3000 2.0600 1.04 1,508,518 45
NTAP NetApp 05/02 92.3300 2.6000 2.90 1,528,519 44
WDAY Workday 05/02 248.6800 2.0700 0.84 1,302,175 44
CPAY Corpay 05/02 330.3300 7.6800 2.38 776,683 44
ROST Ross Stores, Inc. 05/02 140.4900 1.5600 1.12 2,133,455 44
PLTR Palantir Technologies 05/02 124.2800 8.0800 6.95 103,094,296 44
TSCO Tractor Supply Company 05/02 50.8400 0.4900 0.97 6,274,551 44
VEEV Veeva Systems 05/02 236.4900 4.4200 1.90 632,078 43
WSM Williams-Sonoma 05/02 160.5600 4.7400 3.04 1,485,435 43
IRM Iron Mountain 05/02 95.7600 3.9100 4.26 2,497,504 43
ULTA Ulta Beauty 05/02 395.8100 2.8800 0.73 524,737 43
LYV Live Nation Entertainment 05/02 133.7700 2.4300 1.85 3,356,785 43
HWM Howmet Aerospace 05/02 154.0700 6.0400 4.08 3,652,086 43
UBER Uber 05/02 84.2800 3.3900 4.19 22,401,820 43
NVDA NVIDIA 05/02 114.5000 2.8900 2.59 190,194,784 43
CRM Salesforce 05/02 275.0800 5.7500 2.13 4,323,760 43
MKL Markel Group 05/02 1,876.9800 52.4500 2.87 48,710 43
ISRG Intuitive Surgical 05/02 529.4200 12.2400 2.37 1,440,695 43
RBLX Roblox 05/02 74.0900 5.0900 7.38 15,015,558 43
HUBS HubSpot 05/02 635.8100 11.7600 1.88 458,470 43
DAL Delta Air 05/02 44.2000 2.7000 6.51 13,943,440 42
COIN Coinbase 05/02 204.9300 3.6300 1.80 6,133,292 42
RCL Royal Caribbean Group 05/02 229.9500 9.1800 4.16 2,209,157 42
PGR Progressive 05/02 282.8100 5.1500 1.85 1,566,148 42
URI United Rentals 05/02 665.4000 24.8000 3.87 884,238 42
PAYX Paychex 05/02 149.8100 3.2000 2.18 1,460,429 42
RMD ResMed 05/02 239.9500 3.4600 1.46 608,794 42
NOW ServiceNow 05/02 977.3600 19.4100 2.03 1,669,372 42
TSLA Tesla 05/02 287.2100 6.6900 2.38 114,454,680 42
GDDY GoDaddy 05/02 176.2700 -16.0900 -8.36 3,239,809 42
GEHC GE HealthCare 05/02 70.5300 2.8600 4.23 7,209,670 42
HD Home Depot 05/02 364.5200 6.2200 1.74 2,283,261 42
VRT Vertiv 05/02 95.0000 2.4500 2.65 9,145,565 42
CTAS Cintas 05/02 211.5500 2.0000 0.95 1,373,143 42
MSFT Microsoft 05/02 435.2800 9.8800 2.32 30,757,434 42
LNG Cheniere Energy 05/02 235.7900 5.3000 2.30 1,707,550 42
AMP Ameriprise Financial Inc. 05/02 484.4800 13.9500 2.96 341,533 42
XYZ Block 05/02 46.5300 -11.9500 -20.43 54,280,116 42
DELL Dell 05/02 94.5900 2.6400 2.87 5,970,475 42
COR Cencora 05/02 292.1200 1.6900 0.58 1,046,830 41
PHM PulteGroup 05/02 104.4600 2.5700 2.52 1,439,500 41
HSY Hershey 05/02 163.3500 -3.7800 -2.26 2,230,814 41
TJX TJX 05/02 129.2100 1.5800 1.24 4,720,798 41
MELI MercadoLibre 05/02 2,280.6900 -13.8300 -0.60 352,979 41
PINS Pinterest 05/02 26.8700 1.3800 5.41 15,613,867 41
TYL Tyler Technologies 05/02 550.0000 10.4000 1.93 235,688 41
PG Procter & Gamble 05/02 160.5200 0.5400 0.34 5,750,165 41
SPOT Spotify 05/02 644.0000 41.7400 6.93 4,851,723 41
IT Gartner 05/02 427.4900 7.8900 1.88 398,616 41
CPRT Copart 05/02 61.2200 0.7200 1.19 3,152,142 41
GWW W.W. Grainger 05/02 1,068.0000 14.5700 1.38 310,700 41
AJG Arthur J. Gallagher 05/02 331.0800 13.4400 4.23 1,818,553 41
TRGP Targa Resources 05/02 161.8700 -0.4700 -0.29 3,157,523 41
WMT Walmart 05/02 98.7500 1.3400 1.38 16,031,373 41
NDAQ Nasdaq 05/02 78.1800 2.0400 2.68 2,353,199 41
ARES Ares Management 05/02 157.0700 4.8000 3.15 1,942,654 41
SSNC SS&C Technologies 05/02 77.7000 2.0300 2.68 2,275,776 40
MSTR MicroStrategy Incorporated 05/02 394.3700 12.7700 3.35 15,947,978 40
BK Bank of New York Mellon 05/02 82.1400 1.2300 1.52 4,335,045 40
MSI Motorola Solutions 05/02 406.4200 -32.7400 -7.46 2,341,037 40
SNOW Snowflake 05/02 167.6600 2.3000 1.39 3,332,744 40
DECK Deckers Outdoor Corporation 05/02 116.9400 5.8100 5.23 2,490,699 40
ZS Zscaler 05/02 230.4700 3.4100 1.50 1,748,070 40
QCOM QUALCOMM 05/02 139.8100 4.6000 3.40 13,185,574 40
ADP Automatic Data Processing 05/02 303.5700 4.8800 1.63 1,720,851 40
SPG Simon Property Group Inc. 05/02 161.7700 2.9000 1.83 1,321,274 40
AZO AutoZone 05/02 3,756.3300 23.4100 0.63 77,268 40
PYPL PayPal 05/02 67.2400 1.8300 2.80 10,081,506 40
BRO Brown & Brown 05/02 110.5700 1.5500 1.42 1,616,058 40
GE GE Aerospace 05/02 207.7000 4.0900 2.01 3,831,677 40
MOH Molina Healthcare Inc. 05/02 318.0400 5.0000 1.60 569,133 40
ADBE Adobe 05/02 380.8700 6.2400 1.67 2,340,739 40
AXP American Express 05/02 276.8500 8.3100 3.09 3,099,732 40
FAST Fastenal 05/02 82.1200 1.4100 1.75 2,679,311 40
FI Fiserv 05/02 184.3700 1.3500 0.74 3,723,874 40
MRK Merck 05/02 83.1800 -0.0800 -0.10 11,755,592 40
ZM Zoom 05/02 78.2300 0.9800 1.27 1,563,148 40
EXPD Expeditors 05/02 112.5900 2.9800 2.72 987,523 40
DDOG Datadog 05/02 105.0000 -1.3200 -1.24 5,147,524 40
WM Waste Management 05/02 233.9400 0.5400 0.23 1,228,012 40
DRI Darden Restaurants 05/02 203.8900 4.0300 2.02 820,214 40

資料排序中...請稍候
1m3m1y5yYTD