首頁 / 個股資料 / 相關公司 / ETF成分股
Capri Holdings Limited
〈CPRI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PVH PVH 11/22 103.8700 4.4100 4.43 762,807 59
AN AutoNation 11/22 172.4600 2.4100 1.42 316,226 58
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 57
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 57
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 57
HOG Harley-Davidson 11/22 33.5500 0.7200 2.19 1,585,977 57
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 56
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,497 56
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 55
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 55
LAD Lithia Motors 11/22 390.8600 8.3600 2.19 234,937 55
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 54
NXST Nexstar Media Group 11/22 169.7500 0.6300 0.37 374,430 54
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 54
JAZZ Jazz Pharmaceuticals 11/22 126.6700 1.5700 1.25 903,134 53
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 53
GNTX Gentex 11/22 30.4000 0.5200 1.74 939,959 53
LEA Lear 11/22 97.8900 1.5200 1.58 561,317 53
UGI UGI 11/22 28.5000 3.7200 15.01 10,218,922 53
THO Thor Industries 11/22 112.1800 1.6500 1.49 352,101 53
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 53
FAF First American Corporation (The) 11/22 67.6400 1.2200 1.84 505,961 53
GAP Gap 11/22 24.8700 2.8300 12.84 35,444,172 53
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 53
WH Wyndham Hotels & Resorts 11/22 96.6900 0.3000 0.31 520,376 53
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 53
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 53
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 53
ARMK Aramark 11/22 40.8600 0.4400 1.09 1,838,385 53
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 52
JEF Jefferies Financial Group 11/22 78.5800 1.8100 2.36 2,058,614 52
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 52
OLN Olin 11/22 42.8700 0.8500 2.02 821,148 52
TKR Timken 11/22 75.9600 0.7400 0.98 712,212 52
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 52
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 52
BRX Brixmor Property Group Inc. 11/22 29.8300 0.1000 0.34 1,351,495 52
FLO Flowers Foods 11/22 22.4300 0.2100 0.95 1,358,141 51
WCC WESCO International 11/22 209.8600 2.4500 1.18 501,207 51
RH RH 11/22 368.0100 23.2800 6.75 873,726 51
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 51
WEN Wendy's 11/22 17.9800 -0.1300 -0.72 4,868,966 51
PII Polaris 11/22 67.9500 1.0300 1.54 514,873 51
ARW Arrow Electronics 11/22 119.2600 2.3100 1.98 519,831 51
ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 51
JLL Jones Lang LaSalle 11/22 263.2700 4.3500 1.68 330,674 51
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 51
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 51
EVR Evercore 11/22 311.3500 1.8200 0.59 507,698 51
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 51
AGCO AGCO 11/22 98.4300 0.9800 1.01 776,615 50
G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 50
AMG Affiliated Managers 11/22 187.6000 1.0100 0.54 161,407 50
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 50
VOYA Voya Financial 11/22 81.6800 1.0000 1.24 669,583 50
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 50
FLS Flowserve 11/22 61.0000 0.9500 1.58 3,080,868 50
MAN ManpowerGroup 11/22 62.4800 1.6800 2.76 536,385 50
OSK Oshkosh 11/22 111.8100 2.4800 2.27 263,962 50
SKX Skechers U.S.A. 11/22 61.6900 0.6800 1.11 1,699,102 50
MAT Mattel 11/22 18.6900 0.3100 1.69 12,358,305 50
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 50
NOV NOV 11/22 16.6100 0.2100 1.28 4,456,977 50
ACM AECOM 11/22 116.3100 3.7500 3.33 1,580,385 50
MKSI MKS Instruments 11/22 114.9200 1.2100 1.06 652,430 50
SAIC Science Applications International 11/22 124.2000 -0.5800 -0.46 369,741 50
COLM Columbia Sportswear Company 11/22 83.4800 2.4900 3.07 413,481 50
USFD US Foods 11/22 69.4300 1.5100 2.22 1,977,008 49
RYN Rayonier Inc. REIT 11/22 31.0500 0.7700 2.54 605,091 49
OZK Bank OZK 11/22 49.3300 0.9800 2.03 1,294,429 49
KNX Knight-Swift Transportation 11/22 57.6200 1.4100 2.51 2,375,424 49
PNFP Pinnacle Financial Partners, Inc. 11/22 126.1800 3.7200 3.04 465,215 49
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 49
DAR Darling Ingredients 11/22 40.1300 -1.0300 -2.50 2,463,156 49
FBIN Fortune Brands Innovations 11/22 76.5000 0.7400 0.98 1,306,313 49
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 49
TPX Tempur Sealy 11/22 54.7400 0.3400 0.63 1,639,989 49
CBSH Commerce Bancshares 11/22 73.7000 1.8900 2.63 588,155 49
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 49
FHN First Horizon 11/22 20.9300 0.7600 3.77 7,125,952 49
AA Alcoa 11/22 45.4700 -0.9800 -2.11 3,170,046 49
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 49
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 49
CRI Carters Inc. 11/22 53.9700 1.5400 2.94 1,704,431 49
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 886,483 49
THG Hanover Insurance Group Inc. 11/22 163.6000 0.8600 0.53 209,039 49
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 49
MTG MGIC Investment Corporation 11/22 25.5000 0.5300 2.12 1,266,654 49
DTM DT Midstream 11/22 108.5600 0.1500 0.14 902,837 49
JHG Janus Henderson Group 11/22 45.1700 0.4400 0.98 1,174,690 49
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 49
R Ryder System Inc. 11/22 165.6700 4.4600 2.77 349,839 48
MIDD The Middleby Corporation 11/22 142.1600 3.5000 2.52 479,574 48
ZION Zions Bancorporation 11/22 60.5800 1.4400 2.43 1,136,581 48
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 48
PAG Penske Automotive 11/22 164.0800 3.1700 1.97 151,405 48
SNX TD SYNNEX 11/22 118.8200 2.2500 1.93 680,180 48
KBR KBR 11/22 61.7600 1.5300 2.54 2,418,013 48
GME GameStop Corp. Cl A 11/22 27.9000 0.0800 0.29 7,975,658 48
BJ BJ's Wholesale Club 11/22 96.7400 3.9500 4.26 2,958,469 48
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 48
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 48
WBS Webster Financial 11/22 61.7600 1.2700 2.10 1,190,525 48
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 48
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 48
BERY Berry Global Group 11/22 71.7100 0.7800 1.10 2,533,039 48
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 48
SNV Synovus Financial 11/22 57.6200 1.6000 2.86 1,719,072 48
UNM Unum Group 11/22 75.8400 0.4100 0.54 1,758,127 48
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 48