首頁 / 個股資料 / 相關公司 / ETF成分股
Catalyst Pharmaceuticals, Inc.
〈CPRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 1,014,231 62
ALKS Alkermes 11/20 27.9100 0.4300 1.56 1,696,008 59
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 58
COLL Collegium Pharmaceutical 11/20 30.0000 0.2500 0.84 379,121 58
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 56
YELP Yelp 11/20 35.8400 0 0 771,140 55
AMPH Amphastar 11/20 44.0900 0.4700 1.08 607,136 55
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 54
CEIX CONSOL Energy 11/20 126.0100 -0.5700 -0.45 348,619 54
LMAT LeMaitre Vascular 11/20 103.4400 -0.3000 -0.29 97,400 54
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 54
LRN Stride 11/20 102.8000 1.1400 1.12 553,274 54
CRVL CorVel 11/20 355.2300 -3.0900 -0.86 38,870 54
HRMY Harmony Biosciences 11/20 32.7900 0.3100 0.95 311,029 53
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 53
UFPT UFP Technologies, Inc. 11/20 298.7900 8.3000 2.86 77,065 53
SUPN Supernus Pharmaceuticals 11/20 36.1200 0.5900 1.66 203,916 53
ADMA ADMA Biologics 11/20 21.3700 0.7400 3.59 2,246,303 53
VCEL Vericel 11/20 57.2600 1.4300 2.56 335,726 53
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 53
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 53
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 53
POWL Powell Industries, Inc. 11/20 261.8200 -50.5800 -16.19 1,341,510 53
PTGX Protagonist Therapeutics 11/20 40.6500 2.0000 5.17 1,048,367 53
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 52
TGTX TG Therapeutics 11/20 31.1500 0.8300 2.74 2,233,064 52
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 52
NMIH NMI Holdings Inc 11/20 37.9200 0.1400 0.37 400,055 52
ANIP ANI Pharmaceuticals 11/20 55.1000 -0.5900 -1.06 365,202 52
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 51
KRYS Krystal Biotech 11/20 178.1000 0.2500 0.14 180,569 51
AROC Archrock 11/20 24.3200 -0.2200 -0.90 1,124,821 51
ADUS Addus 11/20 120.9900 0.7900 0.66 131,208 51
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 51
OFG OFG 11/20 43.4400 0 0 205,949 51
FTDR frontdoor 11/20 56.3200 2.2200 4.10 430,006 51
SLVM Sylvamo 11/20 87.3800 0.6800 0.78 212,382 50
MLI Mueller Industries, Inc. 11/20 91.0000 0.3200 0.35 622,818 50
MATX Matson, Inc. 11/20 151.7600 -0.9800 -0.64 174,361 50
ITGR Integer Holdings 11/20 133.3700 -0.1500 -0.11 120,400 50
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 50
LPG Dorian LPG Ltd. 11/20 25.7000 -0.0400 -0.16 962,691 50
TBBK The Bancorp 11/20 54.9800 0.0300 0.05 443,555 50
PLAB Photronics 11/20 24.1000 0.1600 0.67 385,288 50
SPSC SPS Commerce 11/20 179.8700 2.3400 1.32 303,178 50
GKOS Glaukos 11/20 141.4400 -2.7700 -1.92 362,127 49
AGYS Agilysys 11/20 125.7800 2.6400 2.14 147,833 49
INVA Innoviva 11/20 19.1500 0.0600 0.31 2,493,316 49
BCC Boise Cascade 11/20 137.4100 -0.7700 -0.56 128,783 49
EPAC Enerpac Tool Group 11/20 47.5200 0.4100 0.87 182,683 49
RDNT RadNet 11/20 82.1600 2.3100 2.89 558,765 49
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 49
MYGN Myriad Genetics 11/20 15.3000 0.3000 2.00 755,988 49
ATGE Adtalem Global Education 11/20 87.2900 -0.4800 -0.55 260,791 49
DVAX Dynavax Technologies 11/20 12.1700 0.1600 1.33 1,352,756 48
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 48
BKE Buckle 11/20 47.2200 -0.0300 -0.06 295,162 48
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 48
CSWI CSW Industrials 11/20 412.0300 -4.4500 -1.07 87,057 48
OTTR Otter Tail Corporation 11/20 79.6500 -0.3400 -0.43 120,660 48
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 48
DFIN Donnelley Financial Solutions 11/20 60.0600 -0.0700 -0.12 108,645 48
MHO M/I Homes 11/20 154.6100 -1.1400 -0.73 197,203 47
PRDO Perdoceo Education 11/20 26.4300 0.0300 0.11 582,010 47
CARG CarGurus 11/20 35.1600 -0.2900 -0.82 644,885 47
KTB Kontoor Brands 11/20 87.5600 -3.3500 -3.68 333,425 47
CASH Pathward Financial 11/20 79.5200 0.5500 0.70 152,699 47
CRS Carpenter Technology 11/20 180.7000 -3.8000 -2.06 642,909 47
PFBC Preferred Bank 11/20 93.0800 0.2800 0.30 50,709 47
CNMD CONMED 11/20 70.6900 -1.0600 -1.48 262,558 47
AX Axos Financial 11/20 79.7300 0.1100 0.14 569,592 47
GIII G-III Apparel Group 11/20 28.5600 -0.6800 -2.33 504,917 47
TPH TRI Pointe Homes 11/20 41.7200 0.0200 0.05 463,948 47
IOSP Innospec 11/20 118.2500 1.5600 1.34 57,361 47
NHC National Healthcare 11/20 123.3400 -1.2400 -1.00 33,425 46
AZZ AZZ Incorporated 11/20 87.6600 0.7400 0.85 174,838 46
ATEN A10 Networks 11/20 16.4800 0.0800 0.49 618,871 46
WDFC WD-40 11/20 277.6150 -1.6750 -0.60 41,054 46
PIPR Piper Sandler 11/20 334.1300 -1.2600 -0.38 66,416 46
PLMR Palomar Holdings 11/20 108.3900 1.2300 1.15 163,830 46
NSIT Insight Enterprises 11/20 150.1600 0.5500 0.37 964,191 46
AEO American Eagle Outfitters Inc. 11/20 17.2700 -0.1600 -0.92 4,432,197 46
ADEA Adeia 11/20 11.5200 0.0100 0.09 626,951 46
GRBK Green Brick Partners 11/20 68.6800 -0.2200 -0.32 277,842 46
ALRM Alarm.com 11/20 60.2000 0.4400 0.74 450,101 46
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 46
LGND Ligand Pharmaceuticals 11/20 111.5600 -0.2400 -0.21 133,565 46
AMR Alpha Metallurgical Resources 11/20 243.3600 2.0300 0.84 113,099 46
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 46
FORM FormFactor 11/20 39.6600 1.7900 4.73 908,632 46
TNDM Tandem Diabetes 11/20 30.1500 2.2800 8.18 2,057,374 45
WT WisdomTree 11/20 11.7300 0.1800 1.56 1,156,200 45
SXI Standex 11/20 199.2700 -4.4900 -2.20 37,907 45
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 45
FELE Franklin Electric Co., Inc. 11/20 104.8300 -0.5100 -0.48 149,858 45
LZB La-Z-Boy 11/20 42.7900 0.4800 1.13 985,901 45
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 45
SIG Signet Jewelers Ltd. 11/20 96.7000 2.1100 2.23 661,466 45
CTRE CareTrust REIT 11/20 30.6600 -0.4200 -1.35 842,588 45
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 45
MCRI Monarch Casino & Resort 11/20 83.4000 0.5300 0.64 59,237 45
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 45
RAMP LiveRamp Holdings 11/20 29.2800 0.7700 2.70 504,513 45
IRWD Ironwood Pharmaceuticals 11/20 3.5200 -0.2900 -7.61 1,613,612 45
CHCO City Holding 11/20 128.4100 -0.2400 -0.19 25,780 45
ROCK Gibraltar Industries, Inc. 11/20 68.9200 0.4900 0.72 143,811 45