Consumer Portfolio Services, Inc.
〈CPSS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ASC | Ardmore Shipping | 04/07 | 9.3500 | 0.6100 | 6.98 | 1,157,628 | 10 | |
| BLX | Banco Latinoamericano de Comerci | 04/07 | 32.9400 | -0.7300 | -2.17 | 222,223 | 10 | |
| BV | BrightView Holdings | 04/07 | 12.4400 | 0.1500 | 1.22 | 912,675 | 10 | |
| DXLG | Destination XL | 04/07 | 1.2450 | -0.1350 | -9.78 | 254,765 | 10 | |
| EBF | Ennis Inc. | 04/07 | 19.0600 | -0.3400 | -1.75 | 324,240 | 10 | |
| EGY | VAALCO Energy | 04/07 | 3.3400 | 0.0800 | 2.45 | 1,461,624 | 10 | |
| HSII | Heidrick & Struggles | 04/07 | 39.3600 | -1.5100 | -3.69 | 141,734 | 10 | |
| HVT | Haverty Furniture | 04/07 | 18.2700 | -0.4700 | -2.51 | 160,438 | 10 | |
| LCUT | Lifetime Brands | 04/07 | 4.5100 | -0.1700 | -3.63 | 39,009 | 10 | |
| LYTS | LSI Industries Inc. | 04/07 | 15.2700 | -0.1200 | -0.78 | 314,766 | 10 | |
| MOV | Movado Group | 04/07 | 13.6400 | -1.5200 | -10.03 | 501,307 | 10 | |
| PEBO | Peoples Bancorp | 04/07 | 27.2500 | -0.0300 | -0.11 | 206,324 | 10 | |
| PFBC | Preferred Bank | 04/07 | 75.3200 | -0.6900 | -0.91 | 172,409 | 10 | |
| PFIS | Peoples Financial Services | 04/07 | 40.7600 | -0.5950 | -1.44 | 21,721 | 10 | |
| RM | Regional Management Corp. | 04/07 | 28.1900 | 0.2600 | 0.93 | 73,788 | 10 | |
| SB | Safe Bulkers Inc. | 04/07 | 3.2200 | -0.0100 | -0.31 | 915,181 | 10 | |
| SCVL | Shoe Carnival, Inc. | 04/07 | 19.6900 | -0.2300 | -1.15 | 1,011,103 | 10 | |
| SPTN | SpartanNash | 04/07 | 19.4700 | -0.7100 | -3.52 | 339,754 | 10 | |
| SXC | SunCoke Energy Inc. | 04/07 | 8.2900 | 0.0100 | 0.12 | 1,198,621 | 10 | |
| TITN | Titan Machinery | 04/07 | 14.5900 | -0.4100 | -2.73 | 319,377 | 10 | |
| TRST | TrustCo Bank Corp NY | 04/07 | 28.1700 | -0.1900 | -0.67 | 136,023 | 10 | |
| VLGEA | Village Super Market | 04/07 | 35.6500 | -0.7300 | -2.01 | 52,421 | 10 | |
| UVSP | Univest Financial | 04/07 | 25.8700 | -0.1200 | -0.46 | 171,176 | 9 | |
| TWI | Titan | 04/07 | 6.6800 | 0.1400 | 2.14 | 1,185,020 | 9 | |
| TNK | Teekay Tankers | 04/07 | 37.5500 | 3.0800 | 8.94 | 858,864 | 9 | |
| STNG | Scorpio Tankers | 04/07 | 35.3600 | 3.5000 | 10.99 | 2,344,538 | 9 | |
| SMP | Standard Motor Products | 04/07 | 22.9500 | -0.3500 | -1.50 | 328,843 | 9 | |
| SCSC | ScanSource, Inc. | 04/07 | 30.1000 | -0.1700 | -0.56 | 339,340 | 9 | |
| SCHL | Scholastic Corporation | 04/07 | 17.2300 | -1.0100 | -5.54 | 527,619 | 9 | |
| SFL | SFL Corporation | 04/07 | 7.4700 | 0.2700 | 3.75 | 2,870,626 | 9 | |
| RYI | Ryerson Holding | 04/07 | 21.5400 | 0.3700 | 1.75 | 281,684 | 9 | |
| RMAX | RE/MAX | 04/07 | 7.5200 | -0.3900 | -4.93 | 202,273 | 9 | |
| WMK | Weis Markets | 04/07 | 78.2300 | 0.5100 | 0.66 | 180,765 | 9 | |
| YORW | The York Water Company | 04/07 | 33.6600 | -0.9400 | -2.72 | 75,912 | 9 | |
| ZEUS | Olympic Steel, Inc. | 04/07 | 29.0000 | 0.0700 | 0.24 | 152,531 | 9 | |
| PLPC | Preformed Line Products | 04/07 | 133.8400 | -0.5300 | -0.39 | 25,548 | 9 | |
| REX | Rex American Resources Corp. | 04/07 | 35.8500 | -0.2900 | -0.80 | 255,576 | 9 | |
| MLR | Miller Industries | 04/07 | 39.6100 | -0.2000 | -0.50 | 120,712 | 9 | |
| NL | NL Industries Inc. | 04/07 | 7.2900 | 0.0300 | 0.41 | 34,218 | 9 | |
| NWBI | Northwest Bancshares | 04/07 | 11.1000 | -0.0800 | -0.72 | 1,366,789 | 9 | |
| NX | Quanex Building Products | 04/07 | 17.0800 | -0.5200 | -2.95 | 995,839 | 9 | |
| OCFC | OceanFirst Financial | 04/07 | 14.9600 | -0.1100 | -0.73 | 365,786 | 9 | |
| ODP | ODP | 04/07 | 13.3700 | -0.5000 | -3.60 | 1,245,644 | 9 | |
| LOCO | El Pollo Loco | 04/07 | 9.2800 | -0.0200 | -0.22 | 496,862 | 9 | |
| LPG | Dorian LPG Ltd. | 04/07 | 19.2400 | 1.9000 | 10.96 | 2,250,481 | 9 | |
| MG | Mistras Group | 04/07 | 9.0200 | -0.3000 | -3.22 | 272,153 | 9 | |
| KRNY | Kearny Financial | 04/07 | 5.8100 | 0.0500 | 0.87 | 643,352 | 9 | |
| JOUT | Johnson Outdoors | 04/07 | 23.2600 | -0.8300 | -3.45 | 44,508 | 9 | |
| KELYA | Kelly Services - Class A Common Stock | 04/07 | 11.8300 | -0.4200 | -3.43 | 419,654 | 9 | |
| HTBK | Heritage Commerce | 04/07 | 8.4500 | -0.0200 | -0.24 | 402,894 | 9 | |
| IDT | IDT | 04/07 | 47.2700 | -1.6600 | -3.39 | 144,594 | 9 | |
| IMKTA | Ingles Markets | 04/07 | 62.2200 | 0.1000 | 0.16 | 277,383 | 9 | |
| JAKK | JAKKS Pacific | 04/07 | 19.9650 | -0.5550 | -2.70 | 184,334 | 9 | |
| HAFC | Hanmi Financial | 04/07 | 20.6500 | 0.2300 | 1.13 | 441,754 | 9 | |
| HOV | Hovnanian Enterprises | 04/07 | 95.9900 | -8.3800 | -8.03 | 126,717 | 9 | |
| EGBN | Eagle Bancorp | 04/07 | 19.1600 | -0.2400 | -1.24 | 606,468 | 9 | |
| ENVA | Enova International | 04/07 | 87.1600 | 1.2500 | 1.46 | 479,312 | 9 | |
| FBIZ | First Business Financial Services | 04/07 | 44.4000 | -0.0700 | -0.16 | 29,327 | 9 | |
| FLIC | First of Long Island | 04/07 | 11.0600 | 0.0600 | 0.55 | 121,738 | 9 | |
| FLWS | 1-800 FLOWERS.COM | 04/07 | 5.3000 | -0.3000 | -5.36 | 1,721,868 | 9 | |
| FNLC | The First Bancorp, Inc. | 04/07 | 24.1500 | -0.2900 | -1.19 | 40,953 | 9 | |
| FOR | Forestar Group | 04/07 | 20.7600 | -0.3500 | -1.66 | 326,258 | 9 | |
| GCO | Genesco | 04/07 | 19.2500 | 1.2500 | 6.94 | 481,172 | 9 | |
| DHT | DHT Holdings | 04/07 | 10.2000 | 0.7500 | 7.94 | 3,611,429 | 9 | |
| DLX | Deluxe Corp. | 04/07 | 14.8600 | -0.0900 | -0.60 | 795,336 | 9 | |
| CTRN | Citi Trends | 04/07 | 19.1400 | -0.1100 | -0.57 | 78,848 | 9 | |
| DCOM | Dime Community Bancshares | 04/07 | 25.0700 | -0.1000 | -0.40 | 449,365 | 9 | |
| CNOB | ConnectOne | 04/07 | 21.8000 | 0.1900 | 0.88 | 363,836 | 9 | |
| CPF | Central Pacific Financial Corp. | 04/07 | 24.1900 | 0.2100 | 0.88 | 205,621 | 9 | |
| BRKL | Brookline Bancorp | 04/07 | 9.8000 | -0.0400 | -0.41 | 1,091,049 | 9 | |
| BZH | Beazer Homes USA | 04/07 | 19.4200 | -0.9500 | -4.66 | 500,807 | 9 | |
| CAC | Camden National | 04/07 | 36.3500 | -0.1100 | -0.30 | 116,013 | 9 | |
| CCRN | Cross Country Healthcare | 04/07 | 14.0900 | -0.4200 | -2.89 | 409,428 | 9 | |
| ATLO | Ames National | 04/07 | 17.0800 | -0.1000 | -0.58 | 11,513 | 9 | |
| AMBC | Ambac Financial Group, Inc. | 04/07 | 6.6400 | -0.4500 | -6.35 | 1,479,704 | 9 | |
| AOSL | Alpha and Omega Semiconductor | 04/07 | 19.3150 | 0.8350 | 4.52 | 743,109 | 9 | |
| APEI | American Public Education | 04/07 | 22.1500 | 0.1600 | 0.73 | 117,206 | 9 | |
| ACCO | Acco Brands Corporation | 04/07 | 3.7100 | -0.1700 | -4.38 | 1,130,819 | 9 | |
| AAT | American Assets Trust Inc. | 04/07 | 18.0800 | -0.6500 | -3.47 | 779,187 | 8 | |
| ACRE | Ares Commercial Real Estate Corp. | 04/07 | 3.8000 | -0.2400 | -5.94 | 1,050,498 | 8 | |
| ACTG | Acacia Research | 04/07 | 3.0000 | 0.0500 | 1.69 | 656,232 | 8 | |
| AEO | American Eagle Outfitters Inc. | 04/07 | 10.3500 | -0.5900 | -5.39 | 12,666,196 | 8 | |
| AGM | Federal Agricultural Mortgage - Class C | 04/07 | 167.9500 | -6.5500 | -3.75 | 69,246 | 8 | |
| ALCO | Alico, Inc. | 04/07 | 29.0200 | -0.3700 | -1.26 | 87,014 | 8 | |
| APOG | Apogee Enterprises | 04/07 | 43.8600 | -1.2700 | -2.81 | 298,471 | 8 | |
| AMCX | AMC Networks | 04/07 | 5.9700 | -0.2400 | -3.86 | 539,307 | 8 | |
| ANDE | Andersons | 04/07 | 37.0800 | -1.5300 | -3.96 | 469,563 | 8 | |
| ATEN | A10 Networks | 04/07 | 14.9100 | -0.0200 | -0.13 | 1,441,315 | 8 | |
| AVA | Avista | 04/07 | 39.5600 | -1.1500 | -2.82 | 1,166,639 | 8 | |
| CCNE | CNB Financial | 04/07 | 20.4800 | 0.2100 | 1.04 | 104,247 | 8 | |
| CCBG | Capital City Bank Group | 04/07 | 33.5600 | -0.2900 | -0.86 | 24,143 | 8 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 04/07 | 30.9600 | -0.5000 | -1.59 | 544,924 | 8 | |
| CHCO | City Holding | 04/07 | 110.1400 | -2.2900 | -2.04 | 154,766 | 8 | |
| CHGG | Chegg | 04/07 | 0.5164 | 0.0054 | 1.06 | 4,183,871 | 8 | |
| CAL | Caleres | 04/07 | 16.0200 | -0.0700 | -0.44 | 1,938,493 | 8 | |
| CALX | Calix | 04/07 | 31.6400 | 0.1600 | 0.51 | 1,231,987 | 8 | |
| CASS | Cass Information Systems | 04/07 | 40.0400 | -0.8700 | -2.13 | 54,274 | 8 | |
| BSRR | Sierra Bancorp | 04/07 | 25.5500 | 0.1300 | 0.51 | 48,917 | 8 | |
| BTU | Peabody Energy | 04/07 | 10.3100 | -0.1600 | -1.53 | 6,940,434 | 8 | |
| BUSE | First Busey | 04/07 | 19.2000 | -0.0100 | -0.05 | 1,130,800 | 8 | |
| BMRC | Bank of Marin | 04/07 | 20.4700 | 0.4400 | 2.20 | 131,652 | 8 | |
| BOOM | DMC Global | 04/07 | 6.6300 | -0.3900 | -5.56 | 359,612 | 8 | |
| BGS | B&G Foods | 04/07 | 6.3900 | -0.1900 | -2.89 | 2,175,999 | 8 | |
| BHE | Benchmark Electronics | 04/07 | 33.3800 | 0.7200 | 2.20 | 651,833 | 8 | |
| AWR | American States Water Company | 04/07 | 75.4100 | -3.1100 | -3.96 | 416,072 | 8 | |
| BANR | Banner | 04/07 | 57.1800 | 0.6600 | 1.17 | 367,868 | 8 | |
| BBSI | Barrett Business Services | 04/07 | 39.2400 | -0.2300 | -0.58 | 373,461 | 8 | |
| BBW | Build-A-Bear Workshop Inc. | 04/07 | 36.5200 | 0.3200 | 0.88 | 391,584 | 8 | |
| BELFB | Bel Fuse - Class B Common Stock | 04/07 | 63.8300 | 3.0100 | 4.95 | 139,445 | 8 | |
| CNO | CNO Financial Group Inc. | 04/07 | 36.2000 | -0.6000 | -1.63 | 1,302,181 | 8 | |
| CRAI | CRA International | 04/07 | 161.7300 | -4.0500 | -2.44 | 50,589 | 8 | |
| CSV | Carriage Services | 04/07 | 36.9700 | -0.5400 | -1.44 | 206,604 | 8 | |
| CTBI | Community Trust Bancorp | 04/07 | 46.3300 | -0.2800 | -0.60 | 108,548 | 8 | |
| CTO | CTO Realty Growth | 04/07 | 17.3700 | -0.7800 | -4.30 | 506,559 | 8 | |
| CTRE | CareTrust REIT | 04/07 | 26.7400 | -1.2300 | -4.40 | 2,644,922 | 8 | |
| CLW | Clearwater Paper Corp. | 04/07 | 24.5000 | -0.2300 | -0.93 | 488,550 | 8 | |
| DENN | Denny's | 04/07 | 3.3700 | -0.0600 | -1.75 | 1,420,816 | 8 | |
| CZNC | Citizens & Northern | 04/07 | 19.2500 | 0.1700 | 0.89 | 43,496 | 8 | |
| DAKT | Daktronics | 04/07 | 11.4100 | -0.2000 | -1.72 | 594,797 | 8 | |
| DAN | Dana | 04/07 | 10.8700 | -0.3900 | -3.46 | 2,517,943 | 8 | |
| CVLG | Covenant Logistics Group | 04/07 | 19.1700 | -0.6900 | -3.47 | 151,166 | 8 | |
| CWT | California Water Service | 04/07 | 47.5000 | -0.9700 | -2.00 | 637,233 | 8 | |
| DXPE | DXP Enterprises, Inc. | 04/07 | 73.1600 | -0.2900 | -0.39 | 262,482 | 8 | |
| GEO | Geo Group | 04/07 | 27.4200 | 0.4100 | 1.52 | 5,355,903 | 8 | |
| GEOS | Geospace Technologies | 04/07 | 6.3300 | -0.1400 | -2.16 | 58,958 | 8 | |
| GABC | German American Bancorp | 04/07 | 34.7200 | -0.2400 | -0.69 | 223,492 | 8 | |
| GCI | Gannett | 04/07 | 2.7200 | -0.1200 | -4.23 | 4,300,830 | 8 | |
| FRME | First Merchants | 04/07 | 35.7500 | 0.1000 | 0.28 | 492,470 | 8 | |
| FRPH | FRP Holdings | 04/07 | 27.0500 | -0.8900 | -3.19 | 60,610 | 8 | |
| FSP | Franklin Street Properties | 04/07 | 1.5800 | -0.1200 | -7.06 | 763,564 | 8 | |
| FSTR | L.B. Foster | 04/07 | 18.6000 | -0.0300 | -0.16 | 118,018 | 8 | |
| FORR | Forrester Research | 04/07 | 9.5100 | 0.0500 | 0.53 | 100,177 | 8 | |
| FLXS | Flexsteel Industries | 04/07 | 33.9000 | -0.5300 | -1.54 | 19,600 | 8 | |
| FFBC | First Financial Bancorp. | 04/07 | 22.1000 | -0.0200 | -0.09 | 675,339 | 8 | |
| FFIC | Flushing Financial | 04/07 | 11.2000 | -0.1000 | -0.88 | 355,202 | 8 | |
| FISI | Financial Institutions | 04/07 | 22.0700 | -0.0500 | -0.23 | 293,212 | 8 | |
| FL | Foot Locker | 04/07 | 12.4100 | -0.2300 | -1.82 | 6,729,133 | 8 | |
| FBNC | First Bancorp | 04/07 | 36.2500 | 0.0400 | 0.11 | 333,089 | 8 | |
| FDP | Fresh Del Monte Produce | 04/07 | 29.9200 | -0.6300 | -2.06 | 448,445 | 8 | |
| EPM | Evolution Petroleum Corporation | 04/07 | 4.5200 | -0.0700 | -1.53 | 521,995 | 8 | |
| ESE | ESCO Technologies | 04/07 | 142.3400 | 0.3900 | 0.27 | 221,292 | 8 | |
| EFSC | Enterprise Financial Services | 04/07 | 47.7700 | -0.0900 | -0.19 | 377,708 | 8 | |
| HNI | HNI | 04/07 | 41.1900 | -1.0300 | -2.44 | 537,779 | 8 | |
| HOMB | Home BancShares | 04/07 | 25.1200 | 0 | 0 | 1,678,531 | 8 | |
| HMN | Horace Mann Educators Corp. | 04/07 | 40.4200 | -1.0100 | -2.44 | 505,253 | 8 | |
| HBCP | Home Bancorp | 04/07 | 41.9500 | -0.1600 | -0.38 | 20,447 | 8 | |
| HBNC | Horizon Bancorp | 04/07 | 13.2900 | 0 | 0 | 269,471 | 8 | |
| HCKT | Hackett Group | 04/07 | 26.5400 | -0.6100 | -2.25 | 249,212 | 8 | |
| HELE | Helen of Troy | 04/07 | 42.1900 | -2.5700 | -5.74 | 715,547 | 8 | |
| GIII | G-III Apparel Group | 04/07 | 24.2400 | -1.3600 | -5.31 | 1,095,907 | 8 | |
| GLRE | Greenlight Capital Re | 04/07 | 12.4500 | -0.4800 | -3.71 | 158,258 | 8 | |
| GOOD | Gladstone Commercial Corporation | 04/07 | 13.3700 | -0.6100 | -4.36 | 599,210 | 8 | |
| GPI | Group 1 Automotive | 04/07 | 384.6300 | 2.5200 | 0.66 | 313,847 | 8 | |
| GPOR | Gulfport Energy | 04/07 | 164.4700 | 2.5400 | 1.57 | 348,998 | 8 | |
| GSBC | Great Southern Bancorp | 04/07 | 50.8500 | -0.8200 | -1.59 | 38,682 | 8 | |
| IOSP | Innospec | 04/07 | 85.1900 | -0.6400 | -0.75 | 323,875 | 8 | |
| IMMR | Immersion | 04/07 | 6.8700 | 0.0700 | 1.03 | 608,308 | 8 | |
| INDB | Independent Bank Corp. | 04/07 | 54.9000 | -0.4900 | -0.88 | 569,971 | 8 | |
| III | Information Services Group | 04/07 | 3.6700 | -0.0800 | -2.13 | 142,766 | 8 | |
| IIIN | Insteel Industries | 04/07 | 23.8700 | -0.2300 | -0.95 | 235,525 | 8 | |
| HY | Hyster-Yale | 04/07 | 36.2400 | -0.7300 | -1.97 | 236,684 | 8 | |
| HZO | MarineMax | 04/07 | 18.4800 | -0.4200 | -2.22 | 589,674 | 8 | |
| IBCP | Independent Bank | 04/07 | 28.2100 | 0.1300 | 0.46 | 172,331 | 8 | |
| HTLD | Heartland Express | 04/07 | 8.3500 | -0.1600 | -1.88 | 657,372 | 8 | |
| KFY | Korn Ferry | 04/07 | 60.8100 | -1.4900 | -2.39 | 940,404 | 8 | |
| KE | Kimball Electronics | 04/07 | 13.3000 | 0.0200 | 0.15 | 235,203 | 8 | |
| KODK | Eastman Kodak | 04/07 | 5.6400 | 0.3300 | 6.21 | 1,533,228 | 8 | |
| KOP | Koppers Holdings Inc. | 04/07 | 24.2900 | -0.7100 | -2.84 | 244,488 | 8 | |
| KALU | Kaiser Aluminum | 04/07 | 50.9300 | 0.1800 | 0.35 | 329,656 | 8 | |
| MGEE | MGE Energy Inc. | 04/07 | 87.0200 | -1.9900 | -2.24 | 166,072 | 8 | |
| MHO | M/I Homes | 04/07 | 109.2200 | -5.0700 | -4.44 | 432,862 | 8 | |
| MD | Pediatrix Medical Group | 04/07 | 13.1400 | -0.3700 | -2.74 | 878,443 | 8 | |
| MED | Medifast | 04/07 | 13.0200 | -0.1700 | -1.29 | 296,010 | 8 | |
| MBWM | Mercantile Bank | 04/07 | 39.8400 | 0.3900 | 0.99 | 102,426 | 8 | |
| MCS | Marcus | 04/07 | 15.4100 | 0.1500 | 0.98 | 278,295 | 8 | |
| LZB | La-Z-Boy | 04/07 | 37.0100 | -0.3200 | -0.86 | 753,472 | 8 | |
| LXU | LSB Industries Inc. | 04/07 | 5.2700 | -0.1900 | -3.48 | 1,077,101 | 8 | |
| OFG | OFG | 04/07 | 34.8900 | -0.1000 | -0.29 | 374,758 | 8 | |
| NWN | Northwest Natural Holding | 04/07 | 40.0600 | -1.1500 | -2.79 | 480,276 | 8 | |
| NWPX | Northwest Pipe Company | 04/07 | 39.4300 | -0.2600 | -0.66 | 98,412 | 8 | |
| OLP | One Liberty Properties, Inc. | 04/07 | 23.7800 | -1.1700 | -4.69 | 104,615 | 8 | |
| OMI | Owens & Minor | 04/07 | 8.1300 | -0.0300 | -0.37 | 2,078,899 | 8 | |
| NWE | NorthWestern Energy | 04/07 | 54.7200 | -1.6100 | -2.86 | 814,702 | 8 | |
| NVEC | NVE Corporation | 04/07 | 56.1000 | -1.6700 | -2.89 | 43,356 | 8 | |
| NTGR | NETGEAR | 04/07 | 20.5500 | 0.5800 | 2.90 | 515,196 | 8 | |
| NKSH | National Bankshares, Inc. | 04/07 | 26.8700 | 1.4900 | 5.87 | 12,233 | 8 | |
| NMIH | NMI Holdings Inc | 04/07 | 32.7900 | -1.0400 | -3.07 | 1,007,649 | 8 | |
| NNBR | NN | 04/07 | 2.0000 | -0.0500 | -2.44 | 203,326 | 8 | |
| NOG | Northern Oil and Gas | 04/07 | 22.5400 | -0.8600 | -3.68 | 3,971,071 | 8 | |
| NPK | National Presto Industries Inc. | 04/07 | 82.0000 | -0.4200 | -0.51 | 59,405 | 8 | |
| MLI | Mueller Industries, Inc. | 04/07 | 69.8000 | -0.8000 | -1.13 | 1,245,608 | 8 | |
| MNRO | Monro | 04/07 | 15.5300 | 0.2600 | 1.70 | 1,536,604 | 8 | |
| MOFG | MidWestOne | 04/07 | 26.4000 | 0.2300 | 0.88 | 110,553 | 8 | |
| NAT | Nordic American Tankers Limited | 04/07 | 2.3500 | 0.1400 | 6.33 | 4,359,612 | 8 | |
| NATH | Nathan's Famous, Inc. | 04/07 | 90.6100 | 0.0600 | 0.07 | 9,063 | 8 | |
| NATR | Nature's Sunshine Products | 04/07 | 11.4700 | -0.3100 | -2.63 | 81,442 | 8 | |
| NBHC | National Bank Holdings Corporation | 04/07 | 34.3100 | 0.0600 | 0.18 | 439,807 | 8 | |
| NBTB | NBT Bancorp | 04/07 | 38.9700 | 0.1400 | 0.36 | 424,545 | 8 | |
| NC | NACCO Industries | 04/07 | 31.2000 | -0.4800 | -1.52 | 8,924 | 8 | |
| NFBK | Northfield Bancorp, Inc. | 04/07 | 9.8300 | -0.0300 | -0.30 | 167,796 | 8 | |
| NGS | Natural Gas Services Group | 04/07 | 18.2400 | 0.2900 | 1.62 | 149,414 | 8 | |
| NHC | National Healthcare | 04/07 | 90.4700 | -2.4200 | -2.61 | 83,339 | 8 | |
| RGP | Resources Connection | 04/07 | 5.1300 | -0.0700 | -1.35 | 945,195 | 8 | |
| RBCAA | Republic Bancorp, Inc. | 04/07 | 60.5200 | -0.3900 | -0.64 | 131,689 | 8 | |
| RDN | Radian Group | 04/07 | 30.6300 | -0.7300 | -2.33 | 2,875,997 | 8 | |
| RDUS | Radius Recycling | 04/07 | 28.7100 | -0.2300 | -0.79 | 2,929,776 | 8 | |
| PRDO | Perdoceo Education | 04/07 | 25.3000 | -0.1900 | -0.75 | 821,613 | 8 | |
| PRK | Park National | 04/07 | 142.9200 | 0.2100 | 0.15 | 76,645 | 8 | |
| PLOW | Douglas Dynamics | 04/07 | 22.3800 | -0.0300 | -0.13 | 655,409 | 8 | |
| PLUS | ePlus | 04/07 | 56.4200 | -0.7200 | -1.26 | 353,070 | 8 | |
| PLXS | Plexus | 04/07 | 112.8200 | 0.5800 | 0.52 | 370,690 | 8 | |
| POR | Portland General Electric | 04/07 | 41.5800 | -1.1200 | -2.62 | 1,828,604 | 8 | |
| PFS | Provident Financial Services | 04/07 | 15.3100 | -0.1800 | -1.16 | 1,221,758 | 8 | |
| PGC | Peapack-Gladstone Financial Corporation | 04/07 | 25.5200 | 0.1300 | 0.51 | 206,229 | 8 | |
| PLAB | Photronics | 04/07 | 17.3700 | -0.1400 | -0.80 | 1,085,978 | 8 | |
| ORN | Orion Group | 04/07 | 5.1000 | 0.0700 | 1.39 | 416,277 | 8 | |
| OSIS | OSI Systems, Inc. | 04/07 | 178.7700 | 4.3100 | 2.47 | 338,945 | 8 | |
| OSUR | OraSure Technologies | 04/07 | 3.0100 | -0.1000 | -3.22 | 1,002,672 | 8 | |
| PAHC | Phibro Animal Health | 04/07 | 18.6600 | -0.5300 | -2.76 | 276,494 | 8 | |
| PAMT | PAMT | 04/07 | 13.4300 | -0.1500 | -1.10 | 58,916 | 8 | |
| ZUMZ | Zumiez Inc. | 04/07 | 12.8800 | -0.2300 | -1.75 | 451,152 | 8 | |
| WNC | Wabash National | 04/07 | 9.7900 | -0.5000 | -4.86 | 981,159 | 8 | |
| WSBC | WesBanco | 04/07 | 27.7100 | -0.0900 | -0.32 | 887,259 | 8 | |
| WSBF | Waterstone Financial, Inc. | 04/07 | 12.4100 | -0.3000 | -2.36 | 79,363 | 8 | |
| WRLD | World Acceptance Corporation | 04/07 | 116.4200 | 3.8800 | 3.45 | 44,065 | 8 | |
| WSR | Whitestone REIT | 04/07 | 12.9500 | -0.5600 | -4.15 | 654,570 | 8 | |
| WAFD | WaFd | 04/07 | 25.1100 | -0.1300 | -0.52 | 756,825 | 8 | |
| WERN | Werner Enterprises, Inc. | 04/07 | 27.2800 | -0.6200 | -2.22 | 1,712,307 | 8 | |
| WEYS | Weyco | 04/07 | 27.7200 | 0.5200 | 1.91 | 16,707 | 8 | |
| RNST | Renasant | 04/07 | 28.6700 | -0.6900 | -2.35 | 1,822,139 | 8 | |
| RUSHA | Rush Enterprises - Class A | 04/07 | 50.0000 | -0.3600 | -0.71 | 709,877 | 8 | |
| SAH | Sonic Automotive | 04/07 | 57.1900 | 1.0300 | 1.83 | 359,734 | 8 | |
| SFNC | Simmons First National | 04/07 | 18.2300 | -0.0300 | -0.16 | 928,879 | 8 | |
| SIG | Signet Jewelers Ltd. | 04/07 | 54.6400 | -0.2500 | -0.46 | 1,934,684 | 8 | |
| SIGI | Selective Insurance | 04/07 | 82.3700 | -3.9600 | -4.59 | 558,663 | 8 | |
| SJW | SJW | 04/07 | 51.2800 | -2.2200 | -4.15 | 369,282 | 8 | |
| SBSI | Southside Bancshares | 04/07 | 26.7500 | -0.1900 | -0.71 | 286,634 | 8 | |
| SBH | Sally Beauty Holdings Inc. | 04/07 | 8.4800 | -0.1100 | -1.28 | 2,950,312 | 8 | |
| SCS | Steelcase | 04/07 | 10.2000 | -0.4800 | -4.49 | 1,234,269 | 8 | |
| SEM | Select Medical Holdings | 04/07 | 15.6600 | -0.1500 | -0.95 | 1,433,998 | 8 | |
| SPOK | Spok | 04/07 | 15.2400 | -0.3100 | -1.99 | 288,688 | 8 | |
| SKYW | SkyWest | 04/07 | 79.6400 | -0.5900 | -0.74 | 689,620 | 8 | |
| SRCE | 1st Source | 04/07 | 54.4900 | -0.1200 | -0.22 | 123,176 | 8 | |
| SRDX | SurModics | 04/07 | 28.5000 | -0.8200 | -2.80 | 112,525 | 8 | |
| SSP | E.W. Scripps | 04/07 | 2.3500 | -0.0300 | -1.26 | 1,417,423 | 8 | |
| STBA | S&T Bancorp, Inc. | 04/07 | 33.5400 | -0.2500 | -0.74 | 233,565 | 8 | |
| STC | Stewart Information | 04/07 | 64.0600 | -3.0200 | -4.50 | 249,721 | 8 | |
| TPC | Tutor Perini | 04/07 | 20.0300 | -0.3600 | -1.77 | 953,672 | 8 | |
| TREE | LendingTree | 04/07 | 43.9900 | -1.9700 | -4.29 | 314,792 | 8 | |
| TTMI | TTM Technologies | 04/07 | 17.9700 | 0.1900 | 1.07 | 852,620 | 8 | |
| TROX | Tronox Holdings | 04/07 | 4.9000 | -0.3600 | -6.84 | 6,349,801 | 8 | |
| TK | Teekay | 04/07 | 6.3100 | 0.4600 | 7.86 | 1,360,135 | 8 | |
| TIPT | Tiptree | 04/07 | 21.0900 | -0.7000 | -3.21 | 250,079 | 8 | |
| THFF | First Financial | 04/07 | 43.9200 | 0.0500 | 0.11 | 118,212 | 8 | |
| TDS | Telephone & Data Systems | 04/07 | 35.2600 | -0.4100 | -1.15 | 1,650,952 | 8 | |
| SXT | Sensient Technologies | 04/07 | 72.3700 | -2.2900 | -3.07 | 829,650 | 8 | |
| SYBT | S.Y. Bancorp, Inc. | 04/07 | 63.8500 | 0.7900 | 1.25 | 104,868 | 8 | |
| SWX | Southwest Gas | 04/07 | 66.9100 | -1.9900 | -2.89 | 948,181 | 8 | |
| TCBK | TriCo Bancshares | 04/07 | 36.1400 | -0.1500 | -0.41 | 161,576 | 8 | |
| UVV | Universal Corp. | 04/07 | 52.7700 | -1.2400 | -2.30 | 246,382 | 8 | |
| UTI | Universal Technical Institute In | 04/07 | 25.6000 | 0.3500 | 1.39 | 1,286,603 | 8 | |
| UTL | UNITIL | 04/07 | 55.1700 | -1.8400 | -3.23 | 62,504 | 8 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 04/07 | 21.2500 | -1.0400 | -4.67 | 228,233 | 8 | |
| UHT | Universal Health Realty Income Trust | 04/07 | 37.5100 | -1.8900 | -4.80 | 99,430 | 8 | |
| UNF | UniFirst | 04/07 | 164.3900 | 0.9800 | 0.60 | 244,039 | 8 | |
| VPG | Vishay Precision | 04/07 | 20.4100 | -0.0300 | -0.15 | 199,511 | 8 | |
| VRA | Vera Bradley, Inc. | 04/07 | 2.1300 | -0.0050 | -0.23 | 351,709 | 8 | |
| VSEC | VSE | 04/07 | 108.1300 | 2.2000 | 2.08 | 356,515 | 8 |
資料排序中...請稍候
