首頁 / 個股資料 / 相關公司 / ETF成分股
CRA International, Inc.
〈CRAI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 42
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 41
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 40
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 40
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 40
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 40
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 40
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 40
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 39
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 39
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 39
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 38
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 38
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 38
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 38
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 38
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 38
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 38
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 38
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 38
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 37
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 37
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 37
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 37
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 37
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 37
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 37
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 37
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 37
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 37
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 37
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 37
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 37
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 37
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 37
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 36
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 36
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 36
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 36
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 36
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 36
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 36
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 36
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 36
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 36
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 36
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 36
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 36
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 36
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 36
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 36
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 36
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 36
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 36
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 35
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 35
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 35
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 35
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 35
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 35
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 35
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 35
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 35
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 35
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 35
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 35
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 35
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 35
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 35
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 35
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 34
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 34
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 34
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 34
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 34
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 34
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 34
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 34
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 34
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 34
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 34
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 34
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 34
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 34
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 34
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 34
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 34
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 33
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 33
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 33
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 33
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 33
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 33
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 33
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 33
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 33
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 33
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 33
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 33
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 33
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 33
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 33
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 33
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 33
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 33
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 33
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 33
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 33
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 33
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 33
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 33
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 33
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 33
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 33