首頁 / 個股資料 / 相關公司 / ETF成分股
Corebridge Financial, Inc.
〈CRBG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 234.2800 5.2400 2.29 388,737 876
BAC Bank of America 09/19 40.8700 1.2500 3.15 57,977,752 502
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,635,168 468
MS Morgan Stanley 09/19 100.7300 1.4300 1.44 9,091,873 431
C Citigroup 09/19 63.0200 3.1200 5.21 21,860,558 411
T AT&T 09/19 21.3600 -0.3700 -1.70 40,942,188 410
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,399,028 355
FR First Industrial Realty Trust, I 09/19 56.6700 0.5700 1.02 1,484,622 337
GS Goldman Sachs 09/19 503.8300 19.2500 3.97 3,060,671 325
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,867,404 270
HSBC HSBC Holdings 09/19 44.7100 0.8000 1.82 1,340,622 267
GM General Motors 09/19 48.6200 -0.0400 -0.08 13,490,203 260
AAPL Apple 09/19 228.8700 8.1800 3.71 64,363,153 249
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,952,341 239
VZ Verizon Communications 09/19 43.9400 0.0600 0.14 23,097,156 237
F Ford Motor 09/19 10.9200 -0.0600 -0.55 52,436,432 223
UNH UnitedHealth 09/19 577.0700 -3.5800 -0.62 2,945,679 211
CVS CVS Health 09/19 58.4000 -0.0200 -0.03 4,885,434 203
TMUS T-Mobile US 09/19 199.6400 2.9600 1.50 6,172,933 200
HD Home Depot 09/19 390.3400 6.3300 1.65 3,753,549 194
CHTR Charter Communications 09/19 331.3400 -8.3000 -2.44 1,692,595 190
PCG PG&E 09/19 19.6000 0.0900 0.46 25,062,036 190
SO Southern 09/19 88.8600 -0.1500 -0.17 7,627,658 189
ORCL Oracle 09/19 167.5900 3.0600 1.86 10,075,884 188
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,570,002 186
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,965,216 185
ET Energy Transfer 09/19 16.1700 0.0600 0.37 9,727,975 182
AMGN Amgen Inc. 09/19 335.9500 3.0300 0.91 1,626,234 180
AXP American Express 09/19 268.7500 6.5700 2.51 2,973,435 175
HCA HCA Healthcare 09/19 403.5200 3.6300 0.91 938,095 172
COF Capital One Financial Corp. 09/19 153.0500 7.6200 5.24 3,456,657 171
INTC Intel 09/19 21.1400 0.3700 1.78 99,829,168 170
PM Philip Morris International Inc. 09/19 119.7400 -1.2200 -1.01 7,688,559 169
EXC Exelon 09/19 39.2900 -0.2100 -0.53 6,675,475 165
AVGO Broadcom 09/19 167.4200 5.7500 3.56 32,453,056 161
EIX Edison International 09/19 84.1900 -1.1000 -1.29 1,863,284 159
DE Deere 09/19 409.7300 8.6600 2.16 1,751,158 158
BMY Bristol-Myers Squibb 09/19 49.0200 -0.7200 -1.45 8,841,430 158
TFC Truist Financial 09/19 42.9300 0.9100 2.17 10,786,381 157
USB U.S. Bancorp 09/19 46.4700 1.2900 2.86 9,002,051 154
PEP PepsiCo 09/19 174.6600 -0.5500 -0.31 5,504,038 153
LOW Lowe's 09/19 261.0000 4.3700 1.70 2,261,448 153
BK Bank Of New York Mellon 09/19 71.7200 0.6800 0.96 3,701,278 153
BX Blackstone 09/19 159.6600 4.7300 3.05 4,707,684 148
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,107,476 145
AMZN Amazon 09/19 189.8700 3.4400 1.85 39,543,168 143
PNC PNC Financial Services 09/19 187.2000 4.6300 2.54 2,140,267 143
WMB Williams Cos. 09/19 44.8900 -0.2900 -0.64 4,787,747 141
CI Cigna Group 09/19 357.2600 1.8700 0.53 753,277 141
ELV Elevance Health 09/19 538.0000 -1.4600 -0.27 721,157 141
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,300,371 140
ABBV AbbVie 09/19 193.6200 0.6800 0.35 3,929,288 139
IBM IBM 09/19 213.8900 -1.0500 -0.49 5,279,559 139
KMI Kinder Morgan 09/19 21.5900 -0.0200 -0.09 11,860,981 138
MUFG Mitsubishi UFJ Financial Group 09/19 10.3300 0.2200 2.18 1,885,267 137
PFE Pfizer 09/19 29.6600 -0.0900 -0.30 22,653,156 134
MCD McDonalds 09/19 293.8500 1.8200 0.62 2,271,388 132
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,581 132
RTX RTX 09/19 118.8200 0.7800 0.66 5,270,761 131
JNJ Johnson & Johnson 09/19 164.8200 -1.3300 -0.80 4,956,119 128
DIS Walt Disney 09/19 93.4500 -0.1300 -0.14 10,912,446 127
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,963,048 127
PRU Prudential Financial 09/19 121.8000 2.3600 1.98 1,501,497 124
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,296,995 121
WMT Walmart 09/19 78.0400 -0.9900 -1.25 21,525,684 120
MSFT Microsoft 09/19 438.6900 7.8800 1.83 21,706,560 120
KO Coca-Cola 09/19 70.6200 -1.1300 -1.57 13,635,646 120
OXY Occidental Petroleum 09/19 52.0300 0.2800 0.54 10,834,365 119
UBS UBS Group 09/19 30.4000 0.4900 1.64 1,121,915 119
AER AerCap Holdings 09/19 98.2800 4.1400 4.40 1,527,523 119
OKE ONEOK 09/19 93.7700 -0.1300 -0.14 2,124,178 118
WBD Warner Bros. Discovery 09/19 8.4000 -0.0200 -0.24 24,456,556 117
UNP Union Pacific 09/19 248.4400 -2.7600 -1.10 3,406,678 117
ES Eversource Energy 09/19 67.2000 -0.2900 -0.43 2,331,513 117
AMT American Tower 09/19 232.3100 -3.6400 -1.54 3,434,476 116
RY Royal Bank Of Canada 09/19 123.0600 0.5000 0.41 656,976 115
STT State Street 09/19 89.3100 2.1500 2.47 1,914,399 114
MO Altria Group 09/19 50.2300 -0.4000 -0.79 10,464,395 110
LMT Lockheed Martin 09/19 565.1800 -0.3100 -0.05 917,669 109
CNC Centene 09/19 75.6300 -0.6900 -0.90 3,986,375 109
CAT Caterpillar 09/19 373.3100 18.1900 5.12 4,066,612 109
FG F&G 09/19 42.8600 0.8600 2.05 50,332 108
DB Deutsche Bank 09/19 17.0100 0.3900 2.35 1,777,960 107
PEG Public Service Enterprise Group Inc. 09/19 83.4400 -0.8000 -0.95 3,235,363 107
SCHW Charles Schwab 09/19 64.7600 1.2000 1.89 9,825,513 105
EPD Enterprise Products 09/19 29.3900 -0.1000 -0.34 2,896,838 105
PG Procter & Gamble 09/19 171.5400 -2.3800 -1.37 8,692,016 104
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,174 104
DELL Dell 09/19 117.7700 1.7800 1.53 10,630,519 103
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 2,089,801 103
XOM Exxon Mobil 09/19 116.0000 1.4200 1.24 12,660,642 102
FI Fiserv 09/19 178.7800 3.5500 2.03 3,140,788 101
TD Toronto-Dominion Bank 09/19 64.4100 1.8200 2.91 3,234,638 101
SPG Simon Property Group Inc. 09/19 167.0600 2.7100 1.65 1,599,490 101
ED Consolidated Edison 09/19 102.1200 -1.2900 -1.25 1,761,679 100
FITB Fifth Third 09/19 43.6400 1.0200 2.39 3,564,907 99
CCI Crown Castle 09/19 115.1700 -2.6100 -2.22 2,387,979 99
PSX Phillips 66 09/19 132.5500 2.2400 1.72 2,744,785 99
NWG NatWest Group 09/19 9.2000 0.2100 2.34 1,858,839 99
MET MetLife, Inc. 09/19 81.0900 1.8400 2.32 4,445,256 97