Caribou Biosciences, Inc.
〈CRBU〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| EDIT | Editas Medicine | 12/03 | 1.9800 | -0.2100 | -9.59 | 2,726,225 | 13 | |
| NRIX | Nurix Therapeutics | 12/03 | 20.8900 | -0.6000 | -2.79 | 780,197 | 13 | |
| PACB | Pacific Biosciences of California | 12/03 | 1.8300 | -0.1000 | -5.18 | 7,785,230 | 13 | |
| REPL | Replimune Group | 12/03 | 13.1400 | -0.4100 | -3.03 | 615,297 | 13 | |
| VERV | Verve Therapeutics | 12/03 | 7.0100 | -0.1500 | -2.09 | 3,679,839 | 13 | |
| VNDA | Vanda Pharmaceuticals | 12/03 | 4.9100 | -0.1300 | -2.58 | 670,995 | 12 | |
| VCYT | Veracyte | 12/03 | 43.6600 | -0.4600 | -1.04 | 629,262 | 12 | |
| XNCR | Xencor | 12/03 | 26.6000 | -0.2400 | -0.89 | 883,699 | 12 | |
| ZNTL | Zentalis Pharmaceuticals | 12/03 | 3.3600 | -0.3000 | -8.20 | 1,177,853 | 12 | |
| ZYME | Zymeworks | 12/03 | 13.9500 | -0.5500 | -3.79 | 333,205 | 12 | |
| RXRX | Recursion Pharmaceuticals | 12/03 | 7.0900 | -0.4900 | -6.46 | 11,619,126 | 12 | |
| LYEL | Lyell Immunopharma | 12/03 | 0.9386 | -0.0614 | -6.14 | 1,051,015 | 12 | |
| MGNX | MacroGenics | 12/03 | 3.4400 | -0.2500 | -6.78 | 888,584 | 12 | |
| CGEM | Cullinan Therapeutics | 12/03 | 12.8000 | -0.3700 | -2.81 | 727,633 | 12 | |
| ALLO | Allogene Therapeutics | 12/03 | 2.3150 | -0.2350 | -9.22 | 2,282,314 | 12 | |
| ARCT | Arcturus Therapeutics | 12/03 | 17.9000 | -0.7400 | -3.97 | 423,979 | 12 | |
| ARVN | Arvinas | 12/03 | 24.1900 | -1.5300 | -5.95 | 488,436 | 11 | |
| ARWR | Arrowhead Pharmaceuticals | 12/03 | 26.0700 | -0.2700 | -1.03 | 1,656,104 | 11 | |
| AKRO | Akero Therapeutics | 12/03 | 30.7500 | -1.2600 | -3.94 | 263,811 | 11 | |
| AGIO | Agios Pharmaceuticals | 12/03 | 58.8800 | 0.0100 | 0.02 | 398,114 | 11 | |
| ADPT | Adaptive Biotechnologies | 12/03 | 6.3000 | -0.2300 | -3.52 | 1,065,161 | 11 | |
| AVIR | Atea Pharmaceuticals | 12/03 | 3.4800 | -0.0200 | -0.57 | 152,760 | 11 | |
| BEAM | Beam Therapeutics | 12/03 | 25.9800 | -2.3150 | -8.18 | 804,577 | 11 | |
| COGT | Cogent Biosciences | 12/03 | 9.1900 | -0.2800 | -2.96 | 2,266,043 | 11 | |
| CSTL | Castle Biosciences | 12/03 | 30.7800 | -0.6200 | -1.97 | 336,469 | 11 | |
| DVAX | Dynavax Technologies | 12/03 | 12.7900 | -0.2500 | -1.92 | 1,165,635 | 11 | |
| DNLI | Denali Therapeutics | 12/03 | 23.8900 | -1.7400 | -6.79 | 590,039 | 11 | |
| ELVN | Enliven Therapeutics | 12/03 | 23.6100 | -0.8200 | -3.36 | 211,693 | 11 | |
| ERAS | Erasca | 12/03 | 3.0700 | -0.1600 | -4.95 | 1,592,690 | 11 | |
| ETNB | 89bio | 12/03 | 8.7300 | -0.7100 | -7.52 | 547,277 | 11 | |
| KYMR | Kymera Therapeutics | 12/03 | 46.9100 | -0.8300 | -1.74 | 446,442 | 11 | |
| LGND | Ligand Pharmaceuticals | 12/03 | 119.9300 | -2.7700 | -2.26 | 81,235 | 11 | |
| NTLA | Intellia Therapeutics | 12/03 | 14.6500 | -1.0800 | -6.87 | 2,211,153 | 11 | |
| MYGN | Myriad Genetics | 12/03 | 16.2300 | -0.4600 | -2.76 | 808,541 | 11 | |
| GERN | Geron | 12/03 | 3.9500 | -0.0900 | -2.23 | 3,126,314 | 11 | |
| IOVA | Iovance Biotherapeutics | 12/03 | 8.7300 | -0.3400 | -3.75 | 4,608,636 | 11 | |
| IRWD | Ironwood Pharmaceuticals | 12/03 | 3.5400 | -0.0800 | -2.21 | 1,131,886 | 11 | |
| ITOS | iTeos Therapeutics | 12/03 | 8.3400 | -0.2100 | -2.46 | 396,420 | 11 | |
| RVMD | Revolution Medicines | 12/03 | 48.2300 | -3.5700 | -6.89 | 4,220,417 | 11 | |
| SAGE | Sage Therapeutics | 12/03 | 5.6000 | -0.1900 | -3.28 | 672,750 | 11 | |
| RNA | Avidity Biosciences | 12/03 | 38.4800 | -2.8200 | -6.83 | 1,527,570 | 11 | |
| SLRN | ACELYRIN | 12/03 | 4.3000 | -0.1700 | -3.80 | 463,750 | 11 | |
| SRRK | Scholar Rock Holding | 12/03 | 39.3800 | 1.4200 | 3.74 | 735,142 | 11 | |
| RLAY | Relay Therapeutics | 12/03 | 4.3900 | -0.2800 | -6.00 | 1,868,578 | 11 | |
| PTCT | PTC Therapeutics | 12/03 | 50.2900 | -1.7800 | -3.42 | 1,497,070 | 11 | |
| YMAB | Y-mAbs Therapeutics | 12/03 | 10.5700 | -1.2200 | -10.35 | 252,331 | 11 | |
| URGN | UroGen Pharma | 12/03 | 12.3400 | -0.5400 | -4.19 | 340,739 | 11 | |
| VIR | Vir Biotechnology | 12/03 | 9.2000 | 1.0500 | 12.88 | 4,080,799 | 11 | |
| TRML | Tourmaline Bio | 12/03 | 24.4400 | -1.2200 | -4.75 | 154,689 | 11 | |
| TSHA | Taysha Gene Therapies | 12/03 | 2.6100 | -0.4700 | -15.26 | 6,445,428 | 10 | |
| TSVT | 2seventy bio | 12/03 | 3.7800 | -0.2000 | -5.03 | 131,035 | 10 | |
| TILE | Interface | 12/03 | 26.2900 | -0.3000 | -1.13 | 523,450 | 10 | |
| SUPN | Supernus Pharmaceuticals | 12/03 | 37.0300 | -0.2800 | -0.75 | 399,095 | 10 | |
| SVRA | Savara | 12/03 | 3.5100 | 0.2050 | 6.20 | 2,717,964 | 10 | |
| SWTX | SpringWorks Therapeutics | 12/03 | 42.5500 | 0.6800 | 1.62 | 887,668 | 10 | |
| TERN | Terns Pharmaceuticals | 12/03 | 6.3600 | 0.2100 | 3.41 | 2,543,824 | 10 | |
| VCEL | Vericel | 12/03 | 58.2400 | -0.5000 | -0.85 | 420,216 | 10 | |
| TVTX | Travere Therapeutics | 12/03 | 19.3800 | -0.1900 | -0.97 | 1,661,271 | 10 | |
| TWST | Twist Bioscience | 12/03 | 50.6100 | 0.3100 | 0.62 | 751,975 | 10 | |
| WVE | WAVE Life Sciences | 12/03 | 14.0400 | -1.2300 | -8.06 | 1,035,006 | 10 | |
| VTYX | Ventyx Biosciences | 12/03 | 2.4500 | -0.0700 | -2.78 | 1,063,351 | 10 | |
| VYGR | Voyager Therapeutics | 12/03 | 6.5700 | -0.3600 | -5.19 | 821,921 | 10 | |
| RGNX | REGENXBIO | 12/03 | 9.3000 | -0.7000 | -7.00 | 836,550 | 10 | |
| RCKT | Rocket Pharmaceuticals | 12/03 | 13.5000 | -0.9100 | -6.32 | 943,618 | 10 | |
| PCRX | Pacira BioSciences | 12/03 | 16.6800 | -1.1300 | -6.34 | 1,419,812 | 10 | |
| PGEN | Precigen | 12/03 | 0.8638 | -0.0451 | -4.96 | 771,007 | 10 | |
| PHAT | Phathom Pharmaceuticals | 12/03 | 8.8400 | 0.1300 | 1.49 | 909,184 | 10 | |
| PLRX | Pliant Therapeutics | 12/03 | 14.6300 | -0.8800 | -5.67 | 592,302 | 10 | |
| SMMT | Summit Therapeutics | 12/03 | 17.7700 | -0.7200 | -3.89 | 3,926,977 | 10 | |
| SNDX | Syndax Pharmaceuticals | 12/03 | 16.6200 | -0.0800 | -0.48 | 856,793 | 10 | |
| SANA | Sana Biotechnology | 12/03 | 2.5700 | -0.2800 | -9.82 | 1,601,277 | 10 | |
| RVNC | Revance Therapeutics | 12/03 | 3.9200 | 0.1900 | 5.09 | 1,554,382 | 10 | |
| IRON | Disc Medicine | 12/03 | 64.7000 | 0.4800 | 0.75 | 126,643 | 10 | |
| KALV | KalVista Pharmaceuticals | 12/03 | 9.7300 | -0.5400 | -5.26 | 216,674 | 10 | |
| HUMA | Humacyte | 12/03 | 4.2500 | -0.2000 | -4.49 | 3,009,149 | 10 | |
| IDYA | IDEAYA Biosciences | 12/03 | 26.6600 | -0.7900 | -2.88 | 538,498 | 10 | |
| FOLD | Amicus Therapeutics | 12/03 | 9.7900 | -0.1700 | -1.71 | 2,068,442 | 10 | |
| FULC | Fulcrum Therapeutics | 12/03 | 3.7700 | -0.1100 | -2.84 | 721,974 | 10 | |
| PAHC | Phibro Animal Health | 12/03 | 23.2600 | -0.2800 | -1.19 | 141,962 | 10 | |
| ORIC | Oric Pharmaceuticals | 12/03 | 9.6000 | -0.5700 | -5.60 | 289,374 | 10 | |
| NUVB | Nuvation Bio | 12/03 | 2.8900 | -0.0900 | -3.02 | 2,450,295 | 10 | |
| NVAX | Novavax | 12/03 | 8.4100 | -0.3600 | -4.10 | 3,610,623 | 10 | |
| OABI | OmniAb | 12/03 | 3.9100 | -0.0700 | -1.76 | 445,743 | 10 | |
| OLMA | Olema Pharmaceuticals | 12/03 | 10.0000 | -0.2100 | -2.06 | 772,804 | 10 | |
| KURA | Kura Oncology | 12/03 | 11.1700 | -0.0300 | -0.27 | 1,302,929 | 10 | |
| KRYS | Krystal Biotech | 12/03 | 185.9700 | -8.9400 | -4.59 | 295,096 | 10 | |
| MNKD | MannKind | 12/03 | 6.7100 | 0.1200 | 1.82 | 2,590,987 | 10 | |
| DAWN | Day One Biopharmaceuticals | 12/03 | 13.5900 | -0.2500 | -1.81 | 494,820 | 10 | |
| CRNX | Crinetics Pharmaceuticals | 12/03 | 56.5900 | -0.8000 | -1.39 | 325,995 | 10 | |
| CDNA | CareDx | 12/03 | 24.9600 | -0.6800 | -2.65 | 548,196 | 10 | |
| AVXL | Anavex Life Sciences | 12/03 | 8.9800 | -0.3400 | -3.65 | 1,067,386 | 10 | |
| BMEA | Biomea Fusion | 12/03 | 6.8700 | -0.4000 | -5.50 | 591,884 | 10 | |
| BPMC | Blueprint Medicines | 12/03 | 96.5300 | -1.0900 | -1.12 | 315,145 | 10 | |
| CABA | Cabaletta Bio | 12/03 | 3.5600 | -0.5700 | -13.80 | 7,401,503 | 10 | |
| ABUS | Arbutus Biopharma | 12/03 | 3.4100 | -0.0500 | -1.45 | 559,080 | 10 | |
| ACAD | ACADIA Pharmaceuticals | 12/03 | 16.3000 | -0.3100 | -1.87 | 1,190,507 | 10 | |
| ACLX | Arcellx | 12/03 | 88.6500 | -7.0700 | -7.39 | 472,009 | 10 | |
| ANIP | ANI Pharmaceuticals | 12/03 | 56.8700 | -1.0000 | -1.73 | 247,715 | 10 | |
| AORT | Artivion | 12/03 | 29.6800 | 0.0600 | 0.20 | 198,001 | 9 | |
| AOSL | Alpha and Omega Semiconductor | 12/03 | 46.5500 | 5.1600 | 12.47 | 2,870,275 | 9 | |
| ANGO | AngioDynamics | 12/03 | 7.1000 | -0.0400 | -0.56 | 270,081 | 9 | |
| AMPH | Amphastar | 12/03 | 44.9200 | -0.9600 | -2.09 | 308,292 | 9 | |
| ARAY | Accuray | 12/03 | 2.1000 | -0.0500 | -2.33 | 638,033 | 9 | |
| APGE | Apogee Therapeutics | 12/03 | 46.2600 | 0.1200 | 0.26 | 511,546 | 9 | |
| ADMA | ADMA Biologics | 12/03 | 19.9200 | 0.2300 | 1.17 | 2,621,637 | 9 | |
| ALEC | Alector | 12/03 | 2.5200 | 0.0100 | 0.40 | 1,633,368 | 9 | |
| ALKS | Alkermes | 12/03 | 29.4800 | 0.1100 | 0.37 | 1,038,749 | 9 | |
| AXSM | Axsome Therapeutics | 12/03 | 100.4900 | 1.4100 | 1.42 | 587,035 | 9 | |
| AUPH | Aurinia Pharmaceuticals | 12/03 | 8.8500 | -0.2500 | -2.75 | 1,329,187 | 9 | |
| BBIO | BridgeBio Pharma | 12/03 | 26.5800 | -0.0200 | -0.08 | 1,777,756 | 9 | |
| BCRX | BioCryst Pharmaceuticals | 12/03 | 7.1900 | -0.1900 | -2.57 | 1,883,666 | 9 | |
| B | Barnes Group | 12/03 | 47.0600 | 0.1200 | 0.26 | 335,714 | 9 | |
| BAND | Bandwidth | 12/03 | 20.2900 | -0.8200 | -3.88 | 441,737 | 9 | |
| CCBG | Capital City Bank Group | 12/03 | 39.3000 | -0.4000 | -1.01 | 17,912 | 9 | |
| CPS | Cooper-Standard | 12/03 | 14.4100 | -0.6400 | -4.25 | 119,663 | 9 | |
| COMM | Commscope | 12/03 | 4.7900 | -0.0700 | -1.44 | 4,107,103 | 9 | |
| COLL | Collegium Pharmaceutical | 12/03 | 30.6600 | -0.6700 | -2.14 | 704,696 | 9 | |
| CTBI | Community Trust Bancorp | 12/03 | 58.4100 | -0.8000 | -1.35 | 77,623 | 9 | |
| CTKB | Cytek BioSciences | 12/03 | 6.7050 | -0.2150 | -3.11 | 523,961 | 9 | |
| CYTK | Cytokinetics | 12/03 | 51.5100 | 0.8800 | 1.74 | 1,100,446 | 9 | |
| DAKT | Daktronics | 12/03 | 16.3300 | 0.3400 | 2.13 | 910,755 | 9 | |
| DCO | Ducommun | 12/03 | 66.0700 | -0.1700 | -0.26 | 148,975 | 9 | |
| ETD | Ethan Allen | 12/03 | 30.8300 | -0.2800 | -0.90 | 126,971 | 9 | |
| ENTA | Enanta Pharmaceuticals | 12/03 | 8.7600 | 0.1900 | 2.22 | 371,627 | 9 | |
| EOLS | Evolus | 12/03 | 13.1000 | -0.4100 | -3.03 | 440,205 | 9 | |
| EWTX | Edgewise Therapeutics | 12/03 | 31.9600 | 0.4200 | 1.33 | 495,589 | 9 | |
| EYPT | EyePoint Pharmaceuticals | 12/03 | 8.3650 | -0.3950 | -4.51 | 789,057 | 9 | |
| FDMT | 4D Molecular Therapeutics | 12/03 | 7.0800 | -0.5100 | -6.72 | 464,496 | 9 | |
| MLYS | Mineralys Therapeutics | 12/03 | 12.8700 | -0.6200 | -4.60 | 173,213 | 9 | |
| MGTX | MeiraGTx Holdings | 12/03 | 6.2500 | -0.3900 | -5.87 | 240,615 | 9 | |
| MIRM | Mirum Pharmaceuticals | 12/03 | 45.5850 | -0.6250 | -1.35 | 200,208 | 9 | |
| MRSN | Mersana Therapeutics | 12/03 | 2.3700 | 0.0700 | 3.04 | 1,051,997 | 9 | |
| MSBI | Midland States Bancorp | 12/03 | 26.5800 | -0.4900 | -1.81 | 50,123 | 9 | |
| MDGL | Madrigal Pharmaceuticals | 12/03 | 321.3600 | 2.8100 | 0.88 | 424,926 | 9 | |
| MBWM | Mercantile Bank | 12/03 | 49.9850 | -0.7150 | -1.41 | 74,623 | 9 | |
| MCB | Metropolitan Bank | 12/03 | 63.9900 | -1.9900 | -3.02 | 77,293 | 9 | |
| LYTS | LSI Industries Inc. | 12/03 | 20.2500 | -0.1600 | -0.78 | 95,093 | 9 | |
| NUVL | Nuvalent | 12/03 | 94.7500 | 0.4800 | 0.51 | 164,619 | 9 | |
| ONTF | ON24 | 12/03 | 6.6000 | 0 | 0 | 130,575 | 9 | |
| MXCT | MaxCyte | 12/03 | 3.5800 | -0.0500 | -1.38 | 628,607 | 9 | |
| NPK | National Presto Industries Inc. | 12/03 | 83.1400 | -0.6400 | -0.76 | 50,926 | 9 | |
| GCI | Gannett | 12/03 | 5.2200 | -0.0800 | -1.51 | 637,644 | 9 | |
| FNKO | Funko | 12/03 | 11.6100 | -0.2200 | -1.86 | 303,365 | 9 | |
| FLGT | Fulgent Genetics | 12/03 | 19.5500 | -0.0200 | -0.10 | 326,968 | 9 | |
| HALO | Halozyme Therapeutics | 12/03 | 48.4800 | -0.1100 | -0.23 | 1,177,171 | 9 | |
| IBRX | ImmunityBio | 12/03 | 4.5600 | -0.4100 | -8.25 | 3,976,257 | 9 | |
| IDT | IDT | 12/03 | 50.5800 | -1.5300 | -2.94 | 86,894 | 9 | |
| IMVT | Immunovant | 12/03 | 28.2200 | -0.5700 | -1.98 | 766,090 | 9 | |
| HY | Hyster-Yale | 12/03 | 56.3100 | -0.3700 | -0.65 | 71,266 | 9 | |
| HROW | Harrow | 12/03 | 40.0200 | -1.8400 | -4.40 | 384,539 | 9 | |
| HSTM | HealthStream | 12/03 | 32.9500 | -0.2100 | -0.63 | 159,908 | 9 | |
| HNST | Honest | 12/03 | 8.0100 | -0.3200 | -3.84 | 2,970,427 | 9 | |
| KE | Kimball Electronics | 12/03 | 19.7400 | -0.5300 | -2.61 | 110,729 | 9 | |
| KNSA | Kiniksa Pharmaceuticals | 12/03 | 21.1700 | -0.6800 | -3.11 | 336,805 | 9 | |
| INVA | Innoviva | 12/03 | 18.9900 | -0.1300 | -0.68 | 602,938 | 9 | |
| JANX | Janux Therapeutics | 12/03 | 59.8600 | 19.6800 | 48.98 | 7,727,758 | 9 | |
| RYTM | Rhythm Pharmaceuticals | 12/03 | 60.0800 | -0.7600 | -1.25 | 575,723 | 9 | |
| SCS | Steelcase | 12/03 | 13.5200 | -0.2000 | -1.46 | 379,299 | 9 | |
| SIGA | SIGA Technologies | 12/03 | 6.6400 | -0.5100 | -7.13 | 481,144 | 9 | |
| STEL | Stellar Bank | 12/03 | 30.8700 | -0.6200 | -1.97 | 235,053 | 9 | |
| STRO | Sutro Biopharma | 12/03 | 2.7600 | 0.0100 | 0.36 | 2,135,830 | 9 | |
| SPOK | Spok | 12/03 | 16.5400 | 0.0200 | 0.12 | 84,723 | 9 | |
| SPRY | ARS Pharma | 12/03 | 13.6100 | 0.2900 | 2.18 | 1,224,651 | 9 | |
| PCVX | Vaxcyte | 12/03 | 90.3700 | -1.2300 | -1.34 | 869,767 | 9 | |
| RM | Regional Management Corp. | 12/03 | 33.7500 | 2.7800 | 8.98 | 30,810 | 9 | |
| PTGX | Protagonist Therapeutics | 12/03 | 41.2500 | -2.0100 | -4.65 | 680,913 | 9 | |
| PRME | Prime Medicine | 12/03 | 3.1300 | -0.3200 | -9.28 | 963,156 | 9 | |
| PRTA | Prothena | 12/03 | 13.7800 | -1.2200 | -8.13 | 552,858 | 9 | |
| QTRX | Quanterix | 12/03 | 11.7800 | -0.7600 | -6.06 | 322,201 | 9 | |
| VTOL | Bristow Group | 12/03 | 37.5000 | -0.4100 | -1.08 | 142,119 | 9 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 12/03 | 22.3500 | -0.1000 | -0.45 | 150,927 | 9 | |
| VERA | Vera Therapeutics | 12/03 | 49.3800 | -0.1700 | -0.34 | 345,445 | 9 | |
| TBPH | Theravance Biopharma | 12/03 | 9.8400 | 0.4000 | 4.24 | 240,477 | 9 | |
| TCMD | Tactile Systems Technology | 12/03 | 18.8900 | 0.3000 | 1.61 | 267,313 | 9 | |
| SXC | SunCoke Energy Inc. | 12/03 | 12.6000 | -0.0200 | -0.16 | 624,057 | 9 | |
| TARS | Tarsus Pharmaceuticals | 12/03 | 50.4000 | -0.0200 | -0.04 | 634,292 | 9 | |
| THR | Thermon Group Holdings Inc. | 12/03 | 31.9300 | -0.2300 | -0.72 | 156,081 | 9 | |
| THRD | Third Harmonic Bio | 12/03 | 11.1300 | -1.2900 | -10.39 | 246,652 | 9 | |
| TNGX | Tango Therapeutics | 12/03 | 3.6900 | -0.2000 | -5.14 | 788,621 | 9 |