首頁 / 個股資料 / 相關公司 / ETF成分股
California Resources Corporation
〈CRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 733
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 318
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 180
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 136
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 115
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 108
FG F&G 11/21 47.1000 1.6900 3.72 55,100 101
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 95
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 90
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 88
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 88
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 88
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 88
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 83
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 82
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 81
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 79
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 78
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 76
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 76
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 76
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 74
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 74
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 74
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 74
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 73
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 73
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 72
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 72
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 71
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 70
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 70
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 69
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 69
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 69
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 67
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 67
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 66
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 65
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 64
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 64
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 64
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 63
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 63
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 63
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 62
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 62
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 62
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 62
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 62
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 62
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 62
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 61
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 61
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 60
MTDR Matador Resources 11/21 60.1600 0.9800 1.66 1,004,037 60
VTLE Vital Energy 11/21 32.8000 0.2800 0.86 709,211 60
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 60
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 60
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 60
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 60
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 59
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 59
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 59
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 58
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 58
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 58
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 58
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 57
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 57
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 57
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 57
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 57
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 57
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 57
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,594,046 57
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 57
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 57
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 57
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 57
FUN Six Flags Entertainment 11/21 45.3000 -0.8000 -1.74 1,068,335 56
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 56
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 56
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 56
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 56
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 56
CC Chemours 11/21 20.8000 1.5500 8.05 2,740,207 56
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 56
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 56
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 55
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 55
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 55
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 55
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 54
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 54
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 54
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 54
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 54
ADNT Adient 11/21 19.0900 0.0300 0.16 1,496,670 54
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 54
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 54