首頁 / 個股資料 / 相關公司 / ETF成分股
California Resources Corporation
〈CRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/18 229.0400 -1.8500 -0.80 559,384 731
FR First Industrial Realty Trust, I 09/18 56.1000 -0.2800 -0.50 1,340,991 288
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 160
CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,118,307 137
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,334 113
FG F&G 09/18 42.0000 -0.2200 -0.52 66,658 104
BX Blackstone 09/18 154.9300 -0.1200 -0.08 3,921,457 99
CYH Community Health Systems 09/18 5.7200 0.0800 1.42 965,842 97
RIG Transocean 09/18 4.5700 -0.1000 -2.14 30,121,016 85
COOP Mr. Cooper Group 09/18 93.6300 -0.8700 -0.92 465,619 83
TDG TransDigm Group 09/18 1,373.7000 -1.7500 -0.13 130,005 82
THC Tenet Healthcare 09/18 161.0700 4.1100 2.62 1,367,118 81
SVC Service Properties Trust 09/18 4.6500 0.0400 0.87 1,022,758 81
CVI CVR Energy 09/18 23.9300 0.1500 0.63 1,354,155 80
CNX CNX Resources 09/18 29.4100 0.9000 3.16 2,590,925 80
OMF OneMain Holdings 09/18 48.2600 -0.2700 -0.56 1,450,765 80
UNIT Uniti Group 09/18 5.2300 -0.0100 -0.19 2,483,082 78
CRK Comstock Resources 09/18 9.9500 0.0300 0.30 2,238,493 76
POST Post Holdings 09/18 115.1500 0.5000 0.44 382,379 76
NOG Northern Oil and Gas 09/18 36.1700 0.1000 0.28 1,226,750 75
COMM Commscope 09/18 5.6000 -0.0800 -1.41 2,760,307 75
NAVI Navient 09/18 16.0100 0.0100 0.06 441,957 73
OUT OUTFRONT Media 09/18 17.6500 -0.0800 -0.45 2,312,670 70
FYBR Frontier Communications Parent 09/18 35.3500 -0.3000 -0.84 3,280,958 68
TGNA TEGNA 09/18 15.1400 0.3100 2.09 2,913,999 68
NBR Nabors Industries 09/18 66.2000 -1.9500 -2.86 350,793 68
OI O-I Glass 09/18 12.9900 0.0700 0.54 1,068,876 67
ABG Asbury Automotive 09/18 219.9500 -2.1000 -0.95 287,530 67
VST Vistra 09/18 91.1900 0.0400 0.04 5,958,134 66
PR Permian Resources 09/18 13.8600 -0.0200 -0.14 9,600,332 66
GT Goodyear Tire & Rubber 09/18 8.1100 0.1000 1.25 4,152,302 66
OGN Organon 09/18 19.9700 -0.5800 -2.82 3,863,109 66
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,888 65
C Citigroup 09/18 59.9000 0.6100 1.03 13,638,745 65
VTLE Vital Energy 09/18 29.6100 0.1900 0.65 1,630,714 65
CCO Clear Channel Outdoor 09/18 1.7100 0 0 1,480,772 64
BAC Bank of America 09/18 39.6200 0.0700 0.18 42,527,832 64
PBH Prestige Consumer Healthcare 09/18 73.5300 -0.0200 -0.03 209,078 62
NRG NRG Energy 09/18 81.9500 0.6300 0.77 2,735,251 62
SEE Sealed Air 09/18 34.8000 0.2100 0.61 1,495,518 62
IRM Iron Mountain 09/18 116.4500 0.5300 0.46 1,306,405 62
HLT Hilton 09/18 220.9800 0.6000 0.27 1,982,079 62
ATI ATI 09/18 62.2800 0.4400 0.71 635,178 61
CIVI Civitas 09/18 54.1300 -0.3600 -0.66 1,032,131 61
MUR Murphy Oil 09/18 35.3000 -0.0600 -0.17 2,354,320 61
CAR Avis Budget 09/18 85.0800 1.9900 2.39 1,061,453 61
GPI Group 1 Automotive 09/18 382.7200 6.0200 1.60 206,045 60
NWL Newell Brands 09/18 7.3300 -0.1400 -1.87 5,719,444 60
SUN Sunoco 09/18 53.9600 -0.2700 -0.50 174,480 60
XRX Xerox 09/18 10.5600 0.1800 1.73 2,628,021 60
CHK Chesapeake Energy 09/18 74.5100 1.1700 1.60 2,058,446 59
CALM Cal-Maine Foods 09/18 71.3200 0.3700 0.52 510,573 59
MGY Magnolia Oil & Gas 09/18 25.2100 0.3800 1.53 2,179,116 59
STX Seagate 09/18 100.9300 -1.1400 -1.12 1,833,432 59
DAN Dana 09/18 10.1600 -0.0300 -0.29 1,194,383 59
ACI Albertsons 09/18 18.5200 -0.0200 -0.11 3,177,233 59
VSAT ViaSat 09/18 12.5600 -0.4800 -3.68 2,661,538 58
CCOI Cogent Communications 09/18 70.6600 0.3400 0.48 402,145 58
MS Morgan Stanley 09/18 99.3000 -0.5400 -0.54 5,195,894 58
TALO Talos Energy 09/18 11.3300 -0.2000 -1.73 2,280,151 58
GEO Geo Group 09/18 12.5100 -0.3300 -2.57 1,552,727 58
SWN Southwestern Energy 09/18 6.3500 0.0600 0.95 29,394,782 58
JXN Jackson Financial 09/18 87.0700 1.2200 1.42 640,760 58
STWD STARWOOD PROPERTY TRUST, INC. 09/18 20.7900 0.2300 1.12 2,792,412 57
HP Helmerich & Payne 09/18 31.3400 -0.5900 -1.85 2,173,443 57
MPW Medical Properties Trust Inc. 09/18 5.9400 -0.3000 -4.81 17,499,160 56
CCS Century Communities 09/18 104.3300 -0.6800 -0.65 253,221 56
BCC Boise Cascade 09/18 137.0600 1.8200 1.35 277,267 56
CNK Cinemark 09/18 28.6200 0.0300 0.10 1,806,074 56
PCG PG&E 09/18 19.5100 -0.3500 -1.76 23,421,260 56
TPH TRI Pointe Homes 09/18 44.7600 -0.1500 -0.33 766,005 56
MHO M/I Homes 09/18 167.2300 0.5200 0.31 379,384 56
HI Hillenbrand 09/18 27.4400 -0.1200 -0.44 746,079 56
LUMN Lumen Technologies 09/18 6.3800 0.0600 0.95 16,400,891 55
TMHC Taylor Morrison Home 09/18 69.7000 -0.0400 -0.06 1,332,692 55
AM Antero Midstream 09/18 14.9800 -0.0700 -0.47 2,178,299 55
CEIX CONSOL Energy 09/18 94.3300 -1.4000 -1.46 338,639 55
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 55
CC Chemours 09/18 18.4800 0 0 1,214,328 54
PARR Par Pacific Holdings 09/18 19.3700 -0.0300 -0.15 700,399 54
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 54
AMN AMN Healthcare Services 09/18 46.7900 0.7100 1.54 961,042 54
URI United Rentals 09/18 773.2900 2.0300 0.26 613,987 54
MATX Matson, Inc. 09/18 132.3600 1.0500 0.80 395,223 54
EPC Edgewell Personal Care 09/18 36.4400 -0.0400 -0.11 841,968 54
ARCH Arch Resources 09/18 124.6400 -1.5500 -1.23 209,983 54
GFF Griffon 09/18 67.8800 0.2800 0.41 468,904 53
CCL Carnival Corporation 09/18 18.3600 0.3300 1.83 30,907,096 53
RCL Royal Caribbean Group 09/18 168.5500 0.1500 0.09 1,308,012 53
GS Goldman Sachs 09/18 484.5800 -0.8100 -0.17 1,699,498 53
AXL American Axle & Manufacturing 09/18 6.0800 -0.0500 -0.82 1,613,544 53
HTZ Hertz 09/18 3.7000 0.0400 1.09 7,166,066 53
RDN Radian Group 09/18 35.4200 0.2700 0.77 744,697 53
WGO Winnebago Industries Inc. 09/18 57.9900 -0.5600 -0.96 459,914 53
ALLY Ally Financial Inc. 09/18 34.0500 0.2900 0.86 6,085,856 52
OMI Owens & Minor 09/18 15.8100 -0.0600 -0.38 893,092 52
KFY Korn Ferry 09/18 73.1900 0.1300 0.18 632,865 52
FBP First BanCorp. 09/18 20.6600 0.1000 0.49 1,204,264 52
PRG PROG 09/18 47.3500 0.8700 1.87 442,784 52
PDCO Patterson 09/18 21.9600 0.2200 1.01 490,660 52
NSIT Insight Enterprises 09/18 209.7800 -2.9300 -1.38 158,042 52