Cardiol Therapeutics Inc.
〈CRDL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| JAZZ | Jazz Pharmaceuticals | 11/22 | 126.6700 | 1.5700 | 1.25 | 885,835 | 2 | |
| HITI | High Tide | 11/22 | 2.6500 | -0.0200 | -0.75 | 512,304 | 2 | |
| CRON | Cronos Group | 11/22 | 2.0800 | 0.0300 | 1.46 | 686,944 | 2 | |
| VFF | Village Farms | 11/22 | 0.7648 | -0.0048 | -0.62 | 446,866 | 2 | |
| TLRY | Tilray | 11/22 | 1.3400 | 0.0300 | 2.29 | 21,262,596 | 2 | |
| OGI | Organigram Holdings | 11/22 | 1.5200 | 0.0100 | 0.66 | 413,478 | 2 | |
| CGC | Canopy Growth | 11/22 | 3.9000 | 0.0400 | 1.04 | 3,806,762 | 2 | |
| INM | InMed Pharmaceuticals | 11/22 | 4.6600 | 0.0100 | 0.22 | 32,750 | 1 | |
| SNDL | SNDL | 11/22 | 1.9800 | 0 | 0 | 2,556,766 | 1 | |
| IIPR | Innovative Industrial Properties | 11/22 | 107.1200 | 1.3500 | 1.28 | 161,341 | 1 | |
| ISPR | Ispire Technology | 11/22 | 6.2100 | -0.0400 | -0.64 | 49,390 | 1 | |
| INCR | Intercure | 11/22 | 1.3500 | 0.0100 | 0.75 | 11,119 | 1 | |
| REFI | Chicago Atlantic Real Estate Finance | 11/22 | 16.0500 | 0.0800 | 0.50 | 50,127 | 1 | |
| AFCG | Advanced Flower Capital | 11/22 | 9.6700 | 0 | 0 | 113,215 | 1 | |
| MAPS | WM Technology | 11/22 | 1.2000 | 0.0300 | 2.56 | 997,228 | 1 | |
| SMG | Scotts Miracle-Gro | 11/22 | 77.8600 | 1.3800 | 1.80 | 621,169 | 1 | |
| FAF | First American Corporation (The) | 11/22 | 67.6400 | 1.2200 | 1.84 | 492,951 | 1 | |
| GRWG | GrowGeneration | 11/22 | 1.8600 | 0.0100 | 0.54 | 683,339 | 1 | |
| SKYE | Skye Bioscience | 11/22 | 4.1200 | -0.0500 | -1.20 | 119,562 | 1 | |
| HYFM | Hydrofarm Holdings | 11/22 | 0.7258 | 0.0868 | 13.58 | 452,914 | 1 | |
| IMCC | IM Cannabis | 11/22 | 2.6100 | -0.2000 | -7.12 | 8,601 | 1 |