Credo Technology Group Holding Ltd
〈CRDO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PI | Impinj | 11/20 | 185.9400 | 3.1000 | 1.70 | 367,886 | 37 | |
| SMTC | Semtech | 11/20 | 49.1700 | 1.9300 | 4.09 | 773,167 | 35 | |
| CVLT | CommVault | 11/20 | 170.9600 | 2.3100 | 1.37 | 286,518 | 34 | |
| ZETA | Zeta | 11/20 | 23.1100 | 1.0900 | 4.95 | 24,989,968 | 34 | |
| VRNS | Varonis Systems | 11/20 | 49.9700 | 0.4300 | 0.87 | 973,107 | 34 | |
| ITRI | Itron | 11/20 | 114.1100 | -0.9200 | -0.80 | 280,648 | 33 | |
| ALKT | Alkami Technology | 11/20 | 37.7500 | -0.0600 | -0.16 | 800,371 | 32 | |
| IDCC | InterDigital | 11/20 | 182.2900 | -0.6100 | -0.33 | 225,356 | 32 | |
| HIMS | Hims & Hers Health | 11/20 | 21.7900 | -1.7400 | -7.39 | 18,420,528 | 31 | |
| INTA | Intapp | 11/20 | 58.3700 | 0.4800 | 0.83 | 327,764 | 31 | |
| VERX | Vertex | 11/20 | 52.3100 | 1.1100 | 2.17 | 924,967 | 31 | |
| TMDX | TransMedics Group | 11/20 | 77.2000 | -5.7200 | -6.90 | 2,916,110 | 31 | |
| CSWI | CSW Industrials | 11/20 | 412.0300 | -4.4500 | -1.07 | 87,057 | 31 | |
| ACIW | ACI Worldwide | 11/20 | 54.7300 | 0.2800 | 0.51 | 503,828 | 31 | |
| BMI | Badger Meter | 11/20 | 216.7500 | 5.6800 | 2.69 | 279,979 | 30 | |
| QTWO | Q2 Holdings | 11/20 | 101.4400 | 1.8300 | 1.84 | 841,471 | 30 | |
| CORT | Corcept Therapeutics | 11/20 | 56.0900 | 1.7850 | 3.29 | 1,014,231 | 30 | |
| CWAN | Clearwater Analytics | 11/20 | 30.9000 | 0.0800 | 0.26 | 2,034,475 | 29 | |
| AGYS | Agilysys | 11/20 | 125.7800 | 2.6400 | 2.14 | 147,833 | 29 | |
| EXTR | Extreme Networks | 11/20 | 15.4300 | 0.0100 | 0.06 | 787,468 | 29 | |
| DOCN | DigitalOcean | 11/20 | 37.5300 | -0.4900 | -1.29 | 561,253 | 29 | |
| AVPT | AvePoint | 11/20 | 17.5000 | 0.9300 | 5.61 | 3,511,175 | 29 | |
| FORM | FormFactor | 11/20 | 39.6600 | 1.7900 | 4.73 | 908,632 | 29 | |
| ALRM | Alarm.com | 11/20 | 60.2000 | 0.4400 | 0.74 | 450,101 | 29 | |
| CLSK | CleanSpark | 11/20 | 14.0000 | -0.1200 | -0.85 | 49,099,912 | 29 | |
| TENB | Tenable Holdings | 11/20 | 40.8200 | 0.0300 | 0.07 | 569,944 | 28 | |
| CRS | Carpenter Technology | 11/20 | 180.7000 | -3.8000 | -2.06 | 642,909 | 28 | |
| YOU | Clear Secure | 11/20 | 26.7900 | 0.4300 | 1.63 | 1,422,693 | 28 | |
| KRYS | Krystal Biotech | 11/20 | 178.1000 | 0.2500 | 0.14 | 180,569 | 28 | |
| BDC | Belden | 11/20 | 118.6800 | 0 | 0 | 178,718 | 28 | |
| PRGS | Progress Software | 11/20 | 67.1100 | 1.3200 | 2.01 | 1,112,648 | 28 | |
| OSCR | Oscar Health | 11/20 | 17.0000 | -1.0100 | -5.61 | 4,768,460 | 28 | |
| RDNT | RadNet | 11/20 | 82.1600 | 2.3100 | 2.89 | 558,765 | 28 | |
| QLYS | Qualys | 11/20 | 147.0300 | 5.5800 | 3.94 | 352,183 | 28 | |
| POWI | Power Integrations, Inc. | 11/20 | 61.1350 | 0.6750 | 1.12 | 273,742 | 28 | |
| GKOS | Glaukos | 11/20 | 141.4400 | -2.7700 | -1.92 | 362,127 | 28 | |
| SPSC | SPS Commerce | 11/20 | 179.8700 | 2.3400 | 1.32 | 303,178 | 27 | |
| FTDR | frontdoor | 11/20 | 56.3200 | 2.2200 | 4.10 | 430,006 | 27 | |
| LNTH | Lantheus Holdings | 11/20 | 86.4500 | 7.0200 | 8.84 | 2,026,503 | 27 | |
| BL | BlackLine | 11/20 | 58.5300 | 0.8300 | 1.44 | 1,087,828 | 27 | |
| RAMP | LiveRamp Holdings | 11/20 | 29.2800 | 0.7700 | 2.70 | 504,513 | 27 | |
| EXLS | ExlService | 11/20 | 44.3800 | 0.1000 | 0.23 | 729,523 | 27 | |
| AVAV | AeroVironment | 11/20 | 198.3400 | 3.4500 | 1.77 | 719,460 | 27 | |
| TGTX | TG Therapeutics | 11/20 | 31.1500 | 0.8300 | 2.74 | 2,233,064 | 27 | |
| BRZE | Braze | 11/20 | 36.0200 | -0.1800 | -0.50 | 934,946 | 27 | |
| CRNX | Crinetics Pharmaceuticals | 11/20 | 56.0700 | 0.9000 | 1.63 | 493,583 | 27 | |
| CNK | Cinemark | 11/20 | 32.7900 | -0.6600 | -1.97 | 3,025,559 | 27 | |
| RMBS | Rambus | 11/20 | 52.9500 | 0.6600 | 1.26 | 545,495 | 27 | |
| TWST | Twist Bioscience | 11/20 | 41.1100 | -0.2100 | -0.51 | 760,070 | 27 | |
| PRCT | PROCEPT BioRobotics | 11/20 | 92.7000 | -0.8700 | -0.93 | 433,628 | 27 | |
| SLAB | Silicon Laboratories | 11/20 | 101.5500 | 3.1500 | 3.20 | 239,322 | 27 | |
| LRN | Stride | 11/20 | 102.8000 | 1.1400 | 1.12 | 553,274 | 27 | |
| HALO | Halozyme Therapeutics | 11/20 | 45.7600 | 0.9500 | 2.12 | 1,875,569 | 27 | |
| CRVL | CorVel | 11/20 | 355.2300 | -3.0900 | -0.86 | 38,870 | 27 | |
| AMBA | Ambarella | 11/20 | 59.0700 | 0.0400 | 0.07 | 208,680 | 27 | |
| SITM | SiTime | 11/20 | 208.6700 | 0.1800 | 0.09 | 127,834 | 27 | |
| MARA | MARA Holdings | 11/20 | 22.6300 | 2.7700 | 13.95 | 124,501,368 | 27 | |
| BOX | Box | 11/20 | 33.1700 | 0.0200 | 0.06 | 1,358,249 | 27 | |
| BLKB | Blackbaud | 11/20 | 83.0200 | -0.4800 | -0.57 | 200,392 | 27 | |
| CARG | CarGurus | 11/20 | 35.1600 | -0.2900 | -0.82 | 644,885 | 26 | |
| YELP | Yelp | 11/20 | 35.8400 | 0 | 0 | 771,140 | 26 | |
| WHD | Cactus | 11/20 | 65.2900 | 0.0700 | 0.11 | 1,018,694 | 26 | |
| BPMC | Blueprint Medicines | 11/20 | 94.8100 | 0.2100 | 0.22 | 566,224 | 26 | |
| ICFI | ICF | 11/20 | 136.4800 | 3.0200 | 2.26 | 229,951 | 26 | |
| STRL | Sterling Infrastructure | 11/20 | 189.4300 | -3.5400 | -1.83 | 297,190 | 26 | |
| GFF | Griffon | 11/20 | 79.3700 | 3.2800 | 4.31 | 644,616 | 26 | |
| INSM | Insmed | 11/20 | 72.6700 | -1.0500 | -1.42 | 1,712,360 | 26 | |
| KNF | Knife River | 11/20 | 98.3000 | 0.6500 | 0.67 | 331,722 | 26 | |
| CTRE | CareTrust REIT | 11/20 | 30.6600 | -0.4200 | -1.35 | 842,588 | 26 | |
| DY | Dycom | 11/20 | 176.5600 | -26.2300 | -12.93 | 1,451,020 | 26 | |
| SFM | Sprouts Farmers | 11/20 | 142.7500 | -0.6900 | -0.48 | 1,068,837 | 26 | |
| PIPR | Piper Sandler | 11/20 | 334.1300 | -1.2600 | -0.38 | 66,416 | 26 | |
| VECO | Veeco Instruments Inc. | 11/20 | 26.1500 | 0.1600 | 0.62 | 633,304 | 26 | |
| KTOS | Kratos Defense & Security | 11/20 | 25.2200 | 0.1700 | 0.68 | 1,207,607 | 26 | |
| ADMA | ADMA Biologics | 11/20 | 21.3700 | 0.7400 | 3.59 | 2,246,303 | 26 | |
| CALX | Calix | 11/20 | 30.4200 | -1.9300 | -5.97 | 1,315,353 | 26 | |
| BCPC | Balchem | 11/20 | 178.0300 | 0.5000 | 0.28 | 82,172 | 26 | |
| SG | Sweetgreen | 11/20 | 37.9000 | 0.0100 | 0.03 | 2,304,916 | 26 | |
| TNDM | Tandem Diabetes | 11/20 | 30.1500 | 2.2800 | 8.18 | 2,057,374 | 26 | |
| ANF | Abercrombie & Fitch Co. | 11/20 | 136.8100 | -5.7700 | -4.05 | 1,326,838 | 25 | |
| ROAD | Construction Partners | 11/20 | 91.3100 | -1.6900 | -1.82 | 683,191 | 25 | |
| FN | Fabrinet | 11/20 | 226.3000 | -22.4400 | -9.02 | 1,166,647 | 25 | |
| CPRX | Catalyst | 11/20 | 21.1500 | -0.2400 | -1.12 | 949,429 | 25 | |
| RVMD | Revolution Medicines | 11/20 | 57.0700 | 0.6000 | 1.06 | 843,981 | 25 | |
| DIOD | Diodes | 11/20 | 55.5900 | 0.8900 | 1.63 | 288,851 | 25 | |
| TBBK | The Bancorp | 11/20 | 54.9800 | 0.0300 | 0.05 | 443,555 | 25 | |
| ACVA | ACV Auctions | 11/20 | 21.3700 | -0.0900 | -0.42 | 980,700 | 25 | |
| AROC | Archrock | 11/20 | 24.3200 | -0.2200 | -0.90 | 1,124,821 | 25 | |
| MMSI | Merit Medical Systems | 11/20 | 104.0800 | -0.6300 | -0.60 | 345,173 | 25 | |
| SFBS | ServisFirst Bank | 11/20 | 92.7300 | -0.9300 | -0.99 | 138,944 | 25 | |
| AI | C3.ai | 11/20 | 32.3600 | -0.6000 | -1.82 | 9,005,034 | 25 | |
| AXSM | Axsome Therapeutics | 11/20 | 94.6000 | -0.8600 | -0.90 | 396,716 | 25 | |
| FSS | Federal Signal | 11/20 | 91.6600 | 0.3100 | 0.34 | 451,560 | 25 | |
| VCTR | Victory Capital Holdings | 11/20 | 66.2700 | 0.0500 | 0.08 | 391,403 | 25 | |
| KTB | Kontoor Brands | 11/20 | 87.5600 | -3.3500 | -3.68 | 333,425 | 25 | |
| SLVM | Sylvamo | 11/20 | 87.3800 | 0.6800 | 0.78 | 212,382 | 25 | |
| GH | Guardant Health | 11/20 | 30.6800 | 0 | 0 | 1,585,382 | 25 | |
| KYMR | Kymera Therapeutics | 11/20 | 44.0500 | 1.2100 | 2.82 | 385,462 | 25 | |
| PLXS | Plexus | 11/20 | 156.6500 | -1.1800 | -0.75 | 185,234 | 25 | |
| MOD | Modine | 11/20 | 133.6500 | -2.3600 | -1.74 | 786,849 | 25 | |
| HWKN | Hawkins | 11/20 | 127.1800 | 0.8800 | 0.70 | 90,938 | 25 | |
| PTCT | PTC Therapeutics | 11/20 | 41.9600 | 2.6000 | 6.61 | 723,038 | 25 | |
| HURN | Huron Consulting Group | 11/20 | 120.5600 | 0.2600 | 0.22 | 55,166 | 25 |