首頁 / 個股資料 / 相關公司 / ETF成分股
Crescent Energy Company
〈CRGY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MGY Magnolia Oil & Gas 09/18 25.2100 0.3800 1.53 2,179,113 29
MUR Murphy Oil 09/18 35.3000 -0.0600 -0.17 2,303,426 27
CVI CVR Energy 09/18 23.9300 0.1500 0.63 1,353,982 26
NOG Northern Oil and Gas 09/18 36.1700 0.1000 0.28 1,226,735 26
GPOR Gulfport Energy 09/18 147.9900 0.9900 0.67 171,833 26
CRK Comstock Resources 09/18 9.9500 0.0300 0.30 2,238,478 25
VTLE Vital Energy 09/18 29.6100 0.1900 0.65 1,630,710 25
CRC California Resources 09/18 52.3100 -0.2900 -0.55 867,743 25
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,331 25
TALO Talos Energy 09/18 11.3300 -0.2000 -1.73 2,280,041 24
PARR Par Pacific Holdings 09/18 19.3700 -0.0300 -0.15 700,398 24
KOS Kosmos Energy 09/18 4.2900 -0.0800 -1.83 5,697,319 23
AROC Archrock 09/18 20.4000 0.2800 1.39 1,155,420 23
CNX CNX Resources 09/18 29.4100 0.9000 3.16 2,507,711 23
EGY VAALCO Energy 09/18 5.7800 -0.1000 -1.70 899,480 22
CEIX CONSOL Energy 09/18 94.3300 -1.4000 -1.46 338,638 22
DK Delek US Holdings 09/18 20.0200 -0.0900 -0.45 626,505 22
PBF PBF Energy 09/18 33.2200 0.1500 0.45 2,031,811 21
CALM Cal-Maine Foods 09/18 71.3200 0.3700 0.52 510,573 20
LPG Dorian LPG Ltd. 09/18 35.2200 -0.4000 -1.12 460,783 20
PTEN Patterson-UTI Energy 09/18 8.2300 -0.1700 -2.02 5,667,557 20
PUMP ProPetro Holding 09/18 8.0400 0.0300 0.37 1,041,109 20
HLX Helix Energy Solutions Group 09/18 9.8400 -0.1800 -1.80 1,184,073 20
INSW International Seaways 09/18 50.6300 -0.3200 -0.63 453,883 20
LBRT Liberty Energy 09/18 20.5200 -0.2500 -1.20 1,664,777 20
WKC World Kinect 09/18 30.2300 0.1200 0.40 815,401 20
WTTR Select Water Solutions 09/18 11.1900 -0.1400 -1.24 678,920 19
SLVM Sylvamo 09/18 79.8900 0.6400 0.81 207,275 19
VBTX Veritex Holdings 09/18 25.6700 0.0300 0.12 369,740 19
KNTK Kinetik 09/18 45.8500 -0.0500 -0.11 528,566 19
BDC Belden 09/18 106.7100 0.4200 0.40 535,336 19
STR Sitio Royalties 09/18 21.5500 -0.0300 -0.14 648,852 19
PRIM Primoris Services 09/18 57.0700 0.7200 1.28 522,713 19
THR Thermon Group Holdings Inc. 09/18 30.0000 0.1100 0.37 188,355 19
NMIH NMI Holdings Inc 09/18 41.6600 0.5100 1.24 1,147,830 19
FBP First BanCorp. 09/18 20.6600 0.1000 0.49 1,102,062 19
BRY Berry 09/18 5.4900 -0.0600 -1.08 755,343 19
DNOW DNOW 09/18 12.8100 0 0 671,607 19
REX Rex American Resources Corp. 09/18 44.8100 -0.6300 -1.39 120,340 19
GPRE Green Plains 09/18 13.4200 0.0500 0.37 1,102,693 19
SBH Sally Beauty Holdings Inc. 09/18 13.2000 -0.2500 -1.86 1,525,828 19
HP Helmerich & Payne 09/18 31.3400 -0.5900 -1.85 2,037,983 19
GRBK Green Brick Partners 09/18 80.6400 0.0800 0.10 380,938 19
SKT Tanger 09/18 31.3000 -0.1100 -0.35 620,136 19
DIOD Diodes 09/18 59.0700 -0.4500 -0.76 442,143 19
APOG Apogee Enterprises 09/18 67.4700 -0.9400 -1.37 105,424 19
OII Oceaneering International 09/18 25.0100 -0.4900 -1.92 736,654 19
MCY Mercury General Corporation 09/18 59.5700 0.2200 0.37 271,671 19
OTTR Otter Tail Corporation 09/18 78.8500 -1.4200 -1.77 198,624 19
VGR Vector Group Ltd. 09/18 14.9100 0 0 2,231,001 18
MATX Matson, Inc. 09/18 132.3600 1.0500 0.80 236,632 18
SCS Steelcase 09/18 14.1100 0.1000 0.71 1,341,645 18
IBOC International Bancshares 09/18 62.1400 -0.1600 -0.26 252,676 18
ASO Academy Sports and Outdoors 09/18 62.7500 1.7000 2.78 1,811,192 18
IBTX Independent Bank Group 09/18 59.4800 0.2800 0.47 161,332 18
AZZ AZZ Incorporated 09/18 80.1000 -0.0300 -0.04 221,028 18
NBR Nabors Industries 09/18 66.2000 -1.9500 -2.86 350,793 18
DXPE DXP Enterprises, Inc. 09/18 52.0000 -0.3200 -0.61 57,266 18
MTDR Matador Resources 09/18 51.7000 -0.2600 -0.50 1,121,185 18
COOP Mr. Cooper Group 09/18 93.6300 -0.8700 -0.92 465,561 18
CTRE CareTrust REIT 09/18 30.9400 -0.0600 -0.19 2,232,796 18
CVBF CVB Financial 09/18 18.1200 0.0100 0.06 686,251 18
SKYW SkyWest 09/18 80.0100 1.1400 1.45 287,420 18
VTOL Bristow Group 09/18 35.1600 -0.5300 -1.49 78,469 18
AEO American Eagle Outfitters Inc. 09/18 19.8900 0.5000 2.58 3,498,523 18
SFBS ServisFirst Bank 09/18 83.0400 1.5300 1.88 373,796 18
LGIH LGI Homes 09/18 120.5300 -0.7400 -0.61 416,716 18
PLAB Photronics 09/18 23.1200 -0.3500 -1.49 347,900 18
CAL Caleres 09/18 32.9600 0.0900 0.27 779,485 18
WHD Cactus 09/18 60.7100 -0.5900 -0.96 551,493 18
PRDO Perdoceo Education 09/18 21.9100 -0.0100 -0.05 381,075 18
PR Permian Resources 09/18 13.8600 -0.0200 -0.14 9,494,551 18
AX Axos Financial 09/18 66.3400 0.6300 0.96 578,919 18
RIG Transocean 09/18 4.5700 -0.1000 -2.14 29,829,522 18
RUSHA Rush Enterprises - Class A 09/18 51.4300 -0.0400 -0.08 201,920 18
BTU Peabody Energy 09/18 22.6300 -0.0600 -0.26 1,618,420 18
WLY John Wiley & Sons - Class A 09/18 46.5800 -0.1600 -0.34 305,187 18
GFF Griffon 09/18 67.8800 0.2800 0.41 468,904 18
PDCO Patterson 09/18 21.9600 0.2200 1.01 490,660 18
HI Hillenbrand 09/18 27.4400 -0.1200 -0.44 692,379 18
STC Stewart Information 09/18 75.3400 -0.0900 -0.12 121,345 18
NE Noble 09/18 36.5200 -0.5100 -1.38 3,162,556 18
CWT California Water Service 09/18 54.4200 -0.6400 -1.16 267,286 18
UPBD Upbound 09/18 30.6950 -0.0550 -0.18 743,041 18
PRG PROG 09/18 47.3500 0.8700 1.87 442,784 18
PBH Prestige Consumer Healthcare 09/18 73.5300 -0.0200 -0.03 209,078 18
CHX ChampionX 09/18 29.8300 -0.0600 -0.20 1,902,853 18
VCTR Victory Capital Holdings 09/18 53.9600 -0.9400 -1.71 310,883 18
MHO M/I Homes 09/18 167.2300 0.5200 0.31 379,382 18
AMWD American Woodmark 09/18 92.5600 -0.1000 -0.11 213,355 18
CSWI CSW Industrials 09/18 352.4400 9.4800 2.76 297,311 17
WMK Weis Markets 09/18 70.2400 0.3400 0.49 80,009 17
B Barnes Group 09/18 38.6600 0.6300 1.66 468,230 17
NWBI Northwest Bancshares 09/18 13.4900 0.0200 0.15 752,896 17
SXC SunCoke Energy Inc. 09/18 8.0100 -0.0600 -0.74 1,296,251 17
FULT Fulton Financial 09/18 18.4600 0.0600 0.33 1,260,567 17
FCFS FirstCash 09/18 119.1400 0.9100 0.77 210,007 17
PATK Patrick Industries 09/18 140.5100 0.7800 0.56 416,551 17
PFS Provident Financial Services 09/18 18.8500 0.0600 0.32 895,820 17
HEES H&E Equipment Services 09/18 46.8300 0.6600 1.43 350,486 17
DLX Deluxe Corp. 09/18 19.8100 0.0800 0.41 198,641 17
TDW Tidewater 09/18 73.3000 -1.2800 -1.72 885,490 17
GPI Group 1 Automotive 09/18 382.7200 6.0200 1.60 205,581 17
TNC Tennant 09/18 93.2100 -1.6900 -1.78 94,742 17
VTS Vitesse 09/18 24.5100 0.0400 0.16 213,396 17
NX Quanex Building Products 09/18 28.2800 0.1200 0.43 657,769 17
FRME First Merchants 09/18 37.3800 0.0800 0.21 267,596 17
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/18 33.0500 0.4100 1.26 579,251 17
ENVA Enova International 09/18 82.8800 0.3800 0.46 139,432 17
ACA Arcosa 09/18 91.2900 -0.6500 -0.71 421,485 17
INVA Innoviva 09/18 19.5400 -0.1700 -0.86 399,196 17
SD SandRidge Energy 09/18 12.2200 0.1400 1.16 220,067 17
STEL Stellar Bank 09/18 26.6900 0.0900 0.34 318,134 17
BNL Broadstone Net Lease 09/18 18.7700 0.1900 1.02 1,200,520 17
HOPE Hope Bancorp 09/18 12.7200 0.0500 0.39 763,651 17
WOR Worthington Enterprises 09/18 45.3700 -0.3300 -0.72 284,015 17
SIGI Selective Insurance 09/18 91.8800 -0.2900 -0.31 296,177 17
AWR American States Water Company 09/18 83.7100 -0.4800 -0.57 190,020 17
AESI Atlas Energy Solutions 09/18 21.7100 -0.0500 -0.23 761,260 17
JJSF J & J Snack Foods Corp. 09/18 168.4500 -0.2200 -0.13 152,570 17
WGO Winnebago Industries Inc. 09/18 57.9900 -0.5600 -0.96 459,106 17
KFY Korn Ferry 09/18 73.1900 0.1300 0.18 515,225 17
MRC MRC Global 09/18 12.5000 0.0500 0.40 451,383 17
PSMT PriceSmart 09/18 89.0600 0.1100 0.12 127,691 17
ACIW ACI Worldwide 09/18 49.1600 0.1800 0.37 650,131 17
KGS Kodiak Gas Services 09/18 28.6700 0.7600 2.72 1,035,046 17
ITGR Integer Holdings 09/18 128.3600 2.2400 1.78 332,493 17
BCC Boise Cascade 09/18 137.0600 1.8200 1.35 277,257 17
ANF Abercrombie & Fitch Co. 09/18 135.4500 1.0400 0.77 1,570,021 17
SAH Sonic Automotive 09/18 56.5000 -0.0300 -0.05 152,694 17
CVLT CommVault 09/18 148.9200 0.6500 0.44 297,685 17
EAT Brinker International Inc. 09/18 74.0800 -1.1100 -1.48 1,467,817 17
BANR Banner 09/18 59.5300 0.9900 1.69 237,492 17
TDS Telephone & Data Systems 09/18 23.2500 -0.4000 -1.69 1,010,327 17
HNI HNI 09/18 53.0200 0.4800 0.91 235,340 17
UEC Uranium Energy 09/18 4.9800 0 0 6,105,360 17
CNK Cinemark 09/18 28.6200 0.0300 0.10 1,806,043 17
ZD Ziff Davis 09/18 52.8200 1.4800 2.88 930,803 17
EPRT Essential Properties Realty Trust 09/18 33.6500 0.4900 1.48 1,642,989 17
BANF BancFirst 09/18 107.5500 0.7900 0.74 155,954 17
VAL Valaris 09/18 55.6500 -1.2000 -2.11 1,310,559 17
BHE Benchmark Electronics 09/18 43.5600 0.4400 1.02 196,728 17
XPRO Expro 09/18 17.6800 -0.3800 -2.10 3,084,832 17
URBN Urban Outfitters, Inc. 09/18 37.6400 0.3500 0.94 2,349,366 17
INDB Independent Bank Corp. 09/18 62.1100 -0.0100 -0.02 328,420 17
FOR Forestar Group 09/18 32.9600 -0.0600 -0.18 172,207 17
AMN AMN Healthcare Services 09/18 46.7900 0.7100 1.54 844,578 17
OFG OFG 09/18 44.6100 0.2200 0.50 259,611 17
HCC Warrior Met Coal 09/18 52.4000 -0.9900 -1.85 592,426 17
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 527,318 17
FFIN First Financial Bankshares 09/18 37.8400 0.1400 0.37 580,072 17
WD Walker & Dunlop Inc. 09/18 107.9600 -0.2600 -0.24 274,500 17
CBU Community Financial System 09/18 58.1600 -0.0100 -0.02 254,717 17
FFBC First Financial Bancorp. 09/18 25.3900 0 0 424,120 17
HMN Horace Mann Educators Corp. 09/18 34.2300 0.1500 0.44 200,955 17
WAFD WaFd 09/18 36.0700 -0.2600 -0.72 675,442 17
SBSI Southside Bancshares, Inc. 09/18 34.0700 0.1800 0.53 124,720 17