首頁 / 個股資料 / 相關公司 / ETF成分股
Carter's, Inc.
〈CRI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 253
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 144
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 132
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 131
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 128
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 123
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 121
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 121
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 119
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 118
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 116
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 108
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 108
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 108
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 107
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 105
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 105
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 102
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 101
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 101
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 100
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 100
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 99
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 99
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 98
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 98
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 97
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 97
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 96
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 96
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 95
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 94
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 93
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 93
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 92
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 91
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 91
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 91
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 90
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 90
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 90
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 89
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 89
WHR Whirlpool 11/21 111.1800 1.3800 1.26 367,384 89
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 89
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 89
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 88
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 88
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 87
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 87
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 87
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 87
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 87
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 86
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 86
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 86
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 86
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 86
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 86
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 85
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 85
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 85
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 85
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 85
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 84
THO Thor Industries 11/21 110.5300 2.2400 2.07 561,292 84
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 84
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 84
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 84
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 84
PII Polaris 11/21 66.9200 1.7000 2.61 571,884 84
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 84
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 84
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 84
FLO Flowers Foods 11/21 22.2200 0.1200 0.54 1,188,120 83
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 83
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 83
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 83
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 82
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 82
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 82
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 82
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 82
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 81
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 81
CR Crane 11/21 183.1600 4.1700 2.33 263,924 80
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 80
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 80
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 80
AVT Avnet 11/21 53.7300 0.8100 1.53 509,630 80
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 80
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 80
UGI UGI 11/21 24.7800 0.4700 1.93 2,267,303 80
LEA Lear 11/21 96.3700 2.8100 3.00 623,981 79
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 79
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 79
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 79
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 79
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 79
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 79
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 79
AN AutoNation 11/21 170.0500 5.2000 3.15 429,238 79
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 79
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 79
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 79
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 79
HOG Harley-Davidson 11/21 32.8300 0.3400 1.05 856,954 79
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 79