首頁 / 個股資料 / 相關公司 / ETF成分股
CorMedix Inc.
〈CRMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAND Bandwidth 11/20 17.9900 0.0400 0.22 157,637 13
Cash Pathward Financial 11/20 79.5200 0.5500 0.70 152,699 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/20 22.2800 -0.0500 -0.22 78,443 13
TPB Turning Point 11/20 62.3100 1.2800 2.10 130,340 13
TILE Interface 11/20 25.4700 0.5200 2.08 353,087 13
REX Rex American Resources Corp. 11/20 44.8000 0.8500 1.93 121,767 13
TREE LendingTree 11/20 42.9900 0.0500 0.12 225,734 13
APLT Applied Therapeutics, Inc. 11/20 9.4300 0.5000 5.60 1,614,677 13
OSW OneSpaWorld Holdings 11/20 18.8200 0.0400 0.21 353,826 12
MAX MediaAlpha 11/20 12.2200 -0.1500 -1.21 524,627 12
CSTL Castle Biosciences 11/20 28.4500 -0.4200 -1.45 310,481 12
CMPR Cimpress 11/20 78.3800 1.3500 1.75 156,305 12
CAL Caleres 11/20 29.7500 -0.0100 -0.03 547,373 12
ADUS Addus 11/20 120.9900 0.7900 0.66 131,208 12
ML MoneyLion 11/20 78.5100 -4.6000 -5.53 96,605 12
IDT IDT 11/20 49.4500 -0.5400 -1.08 57,035 12
BLX Banco Latinoamericano de Comerci 11/20 33.4300 -0.3200 -0.95 97,933 12
INVA Innoviva 11/20 19.1500 0.0600 0.31 2,493,316 12
AMSC American Superconductor 11/20 31.1600 -0.4100 -1.30 701,322 12
HY Hyster-Yale 11/20 54.2200 0.0300 0.06 76,196 12
PRDO Perdoceo Education 11/20 26.4300 0.0300 0.11 582,010 12
LYTS LSI Industries Inc. 11/20 20.0200 -0.2500 -1.23 150,093 12
GRBK Green Brick Partners 11/20 68.6800 -0.2200 -0.32 277,842 12
HROW Harrow 11/20 42.4400 2.7400 6.90 585,839 12
REVG REV Group 11/20 29.2100 -0.0200 -0.07 371,117 12
WGS GeneDx 11/20 69.3800 -1.6600 -2.34 459,571 12
GDYN Grid Dynamics 11/20 16.8100 0.2100 1.27 685,788 12
SIGA SIGA Technologies 11/20 6.2500 -0.0100 -0.16 517,030 12
PRIM Primoris Services 11/20 80.4200 -0.9400 -1.16 515,640 12
DAKT Daktronics 11/20 14.3500 -0.8250 -5.44 756,056 12
ATGE Adtalem Global Education 11/20 87.2900 -0.4800 -0.55 260,791 12
AORT Artivion 11/20 27.1700 0.2400 0.89 221,973 12
AKBA Akebia Therapeutics 11/20 1.7900 -0.0300 -1.65 1,148,791 12
PNTG Pennant Group 11/20 30.7800 -1.0300 -3.24 286,659 12
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 12
MLR Miller Industries 11/20 66.8300 -1.1400 -1.68 111,804 12
CDNA CareDx 11/20 22.3700 0.3100 1.41 574,481 12
NRIX Nurix Therapeutics 11/20 22.6400 -0.1500 -0.66 682,209 12
RYAM Rayonier Advanced Materials 11/20 8.8700 -0.1800 -1.99 325,279 12
VSEC VSE 11/20 114.8100 -0.5800 -0.50 139,117 12
WULF TeraWulf 11/20 7.2000 -0.1800 -2.44 24,229,832 12
KNSA Kiniksa Pharmaceuticals 11/20 21.2100 0.3900 1.87 245,587 12
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 12
VNDA Vanda Pharmaceuticals 11/20 4.9000 -0.0200 -0.41 396,176 12
PAHC Phibro Animal Health 11/20 23.3900 -0.3600 -1.52 228,844 12
AQST Aquestive Therapeutics 11/20 4.7350 -0.0850 -1.76 1,274,283 12
LMB Limbach Holdings 11/20 96.8800 -2.5400 -2.55 80,731 12
WRLD World Acceptance Corporation 11/20 116.6900 0.6200 0.53 14,032 12
EOLS Evolus 11/20 12.6300 0.2400 1.94 429,871 12
AGX Argan 11/20 146.8700 -1.9700 -1.32 193,876 12
VITL Vital Farms 11/20 30.1300 0 0 1,149,821 12
SEZL Sezzle 11/20 390.1200 -35.7600 -8.40 105,881 12
SLVM Sylvamo 11/20 87.3800 0.6800 0.78 212,382 12
AMRX Amneal Pharmaceuticals 11/20 8.4100 -0.0300 -0.36 729,157 12
ARIS Aris Water Solutions 11/20 26.3700 1.5000 6.03 512,538 12
COOP Mr. Cooper Group 11/20 97.0900 -0.8600 -0.88 479,721 12
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 12
BVS Bioventus 11/20 11.4100 -0.1800 -1.55 287,154 12
RVLV Revolve Group 11/20 33.7800 0.5900 1.78 1,123,866 11
SXI Standex 11/20 199.2700 -4.4900 -2.20 37,907 11
EAT Brinker International Inc. 11/20 124.7400 2.6100 2.14 1,244,816 11
AVXL Anavex Life Sciences 11/20 8.4750 0.2350 2.85 924,261 11
HSII Heidrick & Struggles 11/20 44.9900 0.1700 0.38 88,040 11
LOVE Lovesac 11/20 33.0600 0.0300 0.09 242,271 11
SEM Select Medical Holdings 11/20 38.0900 1.0800 2.92 700,449 11
HRTX Heron Therapeutics 11/20 1.1200 -0.0700 -5.88 1,728,853 11
SFL SFL Corporation 11/20 10.6400 -0.0200 -0.19 561,180 11
NGNE Neurogene 11/20 15.3300 -1.9000 -11.03 802,176 11
ABUS Arbutus Biopharma 11/20 3.4400 -0.0500 -1.43 626,519 11
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 11
BLFS BioLife Solutions 11/20 25.0100 2.5700 11.45 926,543 11
TSHA Taysha Gene Therapies 11/20 2.0100 -0.1100 -5.19 8,624,125 11
JXN Jackson Financial 11/20 98.5400 -0.9200 -0.92 548,903 11
BKU BankUnited Inc. 11/20 41.0000 -0.4600 -1.11 1,051,495 11
IBRX ImmunityBio 11/20 4.8750 -0.4750 -8.88 5,056,380 11
AGM Federal Agricultural Mortgage - Class C 11/20 201.7700 -3.3600 -1.64 41,936 11
HNST Honest 11/20 7.2500 -0.0700 -0.96 3,329,893 11
AVPT AvePoint 11/20 17.5000 0.9300 5.61 3,511,175 11
AHH Armada Hoffler Properties, Inc. 11/20 10.9400 -0.1000 -0.91 505,420 11
BDC Belden 11/20 118.6800 0 0 178,718 11
VCTR Victory Capital Holdings 11/20 66.2700 0.0500 0.08 391,403 11
DAVE Dave 11/20 78.0000 -3.5300 -4.33 222,237 11
KTB Kontoor Brands 11/20 87.5600 -3.3500 -3.68 333,425 11
STRL Sterling Infrastructure 11/20 189.4300 -3.5400 -1.83 297,190 11
CTO CTO Realty Growth 11/20 19.4700 -0.1700 -0.87 280,642 11
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 11
NVRI Enviri 11/20 7.2200 0.3300 4.79 487,435 11
BLMN Bloomin' Brands 11/20 12.5900 0.0300 0.24 1,328,759 11
URGN UroGen Pharma 11/20 11.4500 0.2900 2.60 431,836 11
OLO Olo 11/20 6.4900 -0.0100 -0.15 767,791 11
PFIS Peoples Financial Services 11/20 52.6900 0.1200 0.23 30,280 11
ESPR Esperion Therapeutics 11/20 2.4100 0 0 4,286,690 11
OSUR OraSure Technologies 11/20 3.8100 -0.0500 -1.30 701,997 11
CDRE Cadre Holdings 11/20 32.4300 0.4800 1.50 307,848 11
FBIZ First Business Financial Services 11/20 49.7950 -0.1550 -0.31 17,488 11
MGNI Magnite 11/20 16.0300 -0.2300 -1.41 1,791,398 11
SRDX SurModics 11/20 39.1700 -0.0200 -0.05 202,226 11
MBWM Mercantile Bank 11/20 48.3300 -0.2300 -0.47 31,115 11
MCY Mercury General Corporation 11/20 73.7300 0.3000 0.41 155,436 11
CRAI CRA International 11/20 192.6200 2.0500 1.08 24,869 11
KRYS Krystal Biotech 11/20 178.1000 0.2500 0.14 180,569 11
NN NextNav 11/20 15.3500 -0.8600 -5.31 1,268,252 11
PTGX Protagonist Therapeutics 11/20 40.6500 2.0000 5.17 1,048,367 11
KTOS Kratos Defense & Security 11/20 25.2200 0.1700 0.68 1,207,607 11
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 11
HUMA Humacyte 11/20 4.4100 -0.0100 -0.23 2,095,607 11
OCUL Ocular 11/20 8.7800 -0.1400 -1.57 797,685 11
PLAB Photronics 11/20 24.1000 0.1600 0.67 385,288 11
LRN Stride 11/20 102.8000 1.1400 1.12 553,274 11
ABSI AbSci 11/20 2.6800 -0.0400 -1.47 1,059,977 11
MNMD Mind Medicine 11/20 7.5200 0.3200 4.44 965,807 11
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 11
THR Thermon Group Holdings Inc. 11/20 30.8400 0.0700 0.23 288,930 11
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 11
LRMR Larimar Therapeutics 11/20 6.0800 -0.3000 -4.70 669,472 11
LAUR Laureate Education 11/20 18.8800 0.1100 0.59 631,480 11
MOD Modine 11/20 133.6500 -2.3600 -1.74 786,849 11
INOD Innodata 11/20 44.4500 -0.2300 -0.51 1,267,063 11
BJRI BJ's Restaurants 11/20 34.1300 -0.0600 -0.18 221,812 11
PRAX Praxis Precision Medicines 11/20 73.6800 0.9300 1.28 334,231 11
AIOT PowerFleet 11/20 6.4800 -0.0200 -0.31 2,262,250 11
IBCP Independent Bank 11/20 37.0700 -0.2200 -0.59 63,424 11
SCSC ScanSource, Inc. 11/20 49.1400 -0.0100 -0.02 126,547 11
KBH KB Home 11/20 77.9700 0.1500 0.19 909,611 11
MGNX MacroGenics 11/20 3.2800 -0.2000 -5.75 658,172 11
TPH TRI Pointe Homes 11/20 41.7200 0.0200 0.05 463,948 11
GMS GMS 11/20 98.3000 -0.9400 -0.95 384,288 11
COMM Commscope 11/20 4.3400 -0.1900 -4.19 3,663,892 11
SHYF Shyft Group 11/20 13.4200 0.0800 0.60 82,918 11
IRMD iRadimed 11/20 52.0800 0.8300 1.62 51,254 11
YEXT Yext 11/20 7.7500 -0.0400 -0.51 360,489 11
DIOD Diodes 11/20 55.5900 0.8900 1.63 288,851 11
BKD Brookdale Senior Living 11/20 5.2200 0.0200 0.38 765,120 11
ANIP ANI Pharmaceuticals 11/20 55.1000 -0.5900 -1.06 365,202 11
ACIC American Coastal Insurance 11/20 12.9900 -0.1100 -0.84 187,731 11
PBI Pitney Bowes 11/20 7.5100 -0.2500 -3.22 1,069,269 11
UMBF UMB Financial Corporation 11/20 120.1900 -1.0100 -0.83 200,410 11
RM Regional Management Corp. 11/20 29.6600 -0.2400 -0.80 13,152 11
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 11
BLBD Blue Bird 11/20 39.3000 1.6400 4.35 943,598 11
ROOT Root 11/20 104.7700 3.7000 3.66 874,988 11
GSBC Great Southern Bancorp 11/20 61.7900 0.1000 0.16 20,603 11
HIMS Hims & Hers Health 11/20 21.7900 -1.7400 -7.39 18,420,528 11
OMER Omeros 11/20 6.0300 0 0 369,678 11
DOLE Dole 11/20 15.0700 0.3600 2.45 544,003 11
FSS Federal Signal 11/20 91.6600 0.3100 0.34 451,560 11
SYRE Spyre Therapeutics 11/20 27.5000 0.6000 2.23 1,245,330 11
TWST Twist Bioscience 11/20 41.1100 -0.2100 -0.51 760,070 11
MCB Metropolitan Bank 11/20 62.5600 -0.6900 -1.09 99,936 11
PFBC Preferred Bank 11/20 93.0800 0.2800 0.30 50,709 11
MLI Mueller Industries, Inc. 11/20 91.0000 0.3200 0.35 622,818 11
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 11
ALKT Alkami Technology 11/20 37.7500 -0.0600 -0.16 800,371 11
GCT GigaCloud Technology 11/20 23.2600 -0.8900 -3.69 1,278,512 11
BV BrightView Holdings 11/20 15.7400 -0.0600 -0.38 459,044 11
AX Axos Financial 11/20 79.7300 0.1100 0.14 569,592 11
NIC Nicolet Bankshares 11/20 109.4800 -0.3400 -0.31 48,849 11
BELFB Bel Fuse - Class B Common Stock 11/20 75.3300 1.5600 2.11 69,679 11
DXPE DXP Enterprises, Inc. 11/20 68.1100 -0.3400 -0.50 68,594 11
AZZ AZZ Incorporated 11/20 87.6600 0.7400 0.85 174,838 11
USAP Universal Stainless & Alloy Products 11/20 44.0500 -0.2100 -0.47 197,190 11
HCKT Hackett Group 11/20 30.5500 0.1600 0.53 81,658 11
PSTL Postal Realty Trust 11/20 13.8200 -0.1000 -0.72 74,096 11
AMAL Amalgamated Financial 11/20 35.5500 0.4000 1.14 189,105 11
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 11
BBSI Barrett Business Services 11/20 42.3500 0.7400 1.78 107,915 11
TPC Tutor Perini 11/20 28.8200 -0.5400 -1.84 507,081 11
CVI CVR Energy 11/20 18.7000 -0.0900 -0.48 828,499 11
DCGO DocGo 11/20 4.1000 0.0800 1.99 375,932 11
UMH UMH Properties 11/20 19.1500 -0.3800 -1.95 184,619 11
HSTM HealthStream 11/20 31.3000 -0.9400 -2.92 157,259 11
YMAB Y-mAbs Therapeutics 11/20 10.5400 -0.3200 -2.95 236,820 11
CLFD Clearfield 11/20 29.1800 1.1800 4.21 235,682 11
CNO CNO Financial Group Inc. 11/20 38.8300 -0.1300 -0.33 549,235 11
LQDA Liquidia 11/20 10.1200 -0.0400 -0.39 759,855 11
GCI Gannett 11/20 5.0000 0.0400 0.81 594,888 11
ATMU Atmus 11/20 42.9800 -0.0400 -0.09 429,270 11
HCC Warrior Met Coal 11/20 69.9700 1.4700 2.15 597,805 11
SCS Steelcase 11/20 13.0700 -0.0200 -0.15 372,058 11
PLOW Douglas Dynamics 11/20 24.5700 -0.2200 -0.89 79,916 11
PTVE Pactiv Evergreen 11/20 12.9900 0.4300 3.42 554,493 11
MBC MasterBrand 11/20 16.4200 -0.1800 -1.08 594,676 11
VRDN Viridian Therapeutics 11/20 19.7900 -0.4500 -2.22 1,028,396 11
CECO CECO Environmental 11/20 29.9700 0.2800 0.94 554,094 11
COLL Collegium Pharmaceutical 11/20 30.0000 0.2500 0.84 379,121 11
POWL Powell Industries, Inc. 11/20 261.8200 -50.5800 -16.19 1,341,510 11
CPF Central Pacific Financial Corp. 11/20 30.6500 -0.1200 -0.39 620,778 11
BOC Boston Omaha 11/20 14.7100 0.1700 1.17 63,667 11
SPNT SiriusPoint 11/20 15.3000 0.4000 2.68 488,405 11
HVT Haverty Furniture 11/20 22.6000 -0.2500 -1.09 234,710 11
ETD Ethan Allen 11/20 28.9700 -0.1300 -0.45 116,062 11
NBTB NBT Bancorp 11/20 48.7400 -0.0800 -0.16 100,230 11
UTI Universal Technical Institute In 11/20 19.8900 -0.0500 -0.25 675,362 11
PHAT Phathom Pharmaceuticals 11/20 8.7300 -0.6400 -6.83 1,353,625 11
DCOM Dime Community Bancshares 11/20 34.6900 -0.1100 -0.32 249,619 11
TGTX TG Therapeutics 11/20 31.1500 0.8300 2.74 2,233,064 11
AOSL Alpha and Omega Semiconductor 11/20 30.3900 -1.7800 -5.53 576,035 11
ADMA ADMA Biologics 11/20 21.3700 0.7400 3.59 2,246,303 11
PSMT PriceSmart 11/20 87.7000 -0.2900 -0.33 91,529 11
DNTH Dianthus Therapeutics 11/20 20.7700 -1.5000 -6.74 194,963 11
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 11
IRON Disc Medicine 11/20 62.5500 3.0000 5.04 263,333 11
SFBS ServisFirst Bank 11/20 92.7300 -0.9300 -0.99 138,944 11
MNKD MannKind 11/20 6.8800 0.0200 0.29 1,926,830 11
BFH Bread Financial 11/20 57.1800 -0.4100 -0.71 491,328 11
STEP StepStone 11/20 65.2500 -0.0500 -0.08 361,583 11
NOG Northern Oil and Gas 11/20 41.5700 0.4900 1.19 929,108 11
ADEA Adeia 11/20 11.5200 0.0100 0.09 626,951 11
NMRK Newmark Group 11/20 14.7400 -0.4300 -2.83 1,404,788 11
CNOB ConnectOne 11/20 26.5800 -0.3000 -1.12 123,583 11
GERN Geron 11/20 3.9900 0.2000 5.28 9,507,966 11
CAC Camden National 11/20 46.3100 -0.0800 -0.17 32,458 11
ARLO Arlo Technologies 11/20 11.7200 -0.2200 -1.84 1,086,285 11
ASPN Aspen Aerogels 11/20 13.9800 -0.1200 -0.85 2,663,168 11
CRCT Cricut 11/20 5.1000 -0.1400 -2.67 272,740 11
CCSI Consensus Cloud Solutions 11/20 23.7200 0.3300 1.41 92,575 11
ITGR Integer Holdings 11/20 133.3700 -0.1500 -0.11 120,400 11
TK Teekay 11/20 8.0100 0.0800 1.01 1,004,207 11
GPOR Gulfport Energy 11/20 174.6800 8.2300 4.94 386,919 11
ZETA Zeta 11/20 23.1100 1.0900 4.95 24,989,968 11
ASIX AdvanSix 11/20 29.9100 0.8200 2.82 146,638 11
GABC German American Bancorp 11/20 44.9400 -0.2100 -0.47 65,105 11
EU enCore Energy 11/20 3.8300 -0.1000 -2.54 712,061 11
BBW Build-A-Bear Workshop Inc. 11/20 36.2700 -0.4100 -1.12 239,107 11
CGEM Cullinan Therapeutics 11/20 12.5800 -0.5200 -3.97 854,755 11
EGY VAALCO Energy 11/20 5.3000 -0.0400 -0.75 1,100,865 11
SXC SunCoke Energy Inc. 11/20 12.5700 0.0600 0.48 475,621 11
ZUMZ Zumiez Inc. 11/20 21.4700 0.0700 0.33 186,054 11
QNST QuinStreet, Inc. 11/20 21.7500 0.6200 2.93 561,253 11
CTBI Community Trust Bancorp 11/20 57.6800 -0.8400 -1.44 44,712 11
SD SandRidge Energy 11/20 11.7000 0.1400 1.21 337,720 11
TWI Titan 11/20 6.7800 0.0600 0.89 334,654 11
CEVA CEVA, 11/20 28.0500 -0.2300 -0.81 105,056 11
MDXG MiMedx 11/20 9.0600 -0.1800 -1.95 963,823 11
SKY Champion Homes 11/20 98.1400 -0.6100 -0.62 325,372 11
WLDN Willdan Group, Inc. 11/20 41.7600 -0.6100 -1.44 92,624 11
MSGE Madison Square Garden Entertainment 11/20 35.6500 0.1000 0.28 443,749 11
ACCO Acco Brands Corporation 11/20 5.6500 -0.0600 -1.05 550,386 11
SPRY ARS Pharma 11/20 13.5500 -0.2400 -1.74 1,144,221 11
FNKO Funko 11/20 10.3300 -0.0500 -0.48 396,211 11
RBCAA Republic Bancorp, Inc. 11/20 74.8400 -0.4500 -0.60 11,042 11
PI Impinj 11/20 185.9400 3.1000 1.70 367,886 11
OFG OFG 11/20 43.4400 0 0 205,949 11
HCI HCI Group, Inc. 11/20 108.0000 -1.6800 -1.53 133,862 11
OUST Ouster 11/20 8.8800 -0.1400 -1.55 981,837 11
CBL CBL 11/20 28.7700 0.5400 1.91 173,421 11
EVER EverQuote 11/20 18.8500 0.0600 0.32 353,903 11