Critical Metals Corp.
〈CRML〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BYND | Beyond Meat | 08/29 | 2.5000 | -0.0400 | -1.57 | 1,373,354 | 10 | |
| LEU | Centrus Energy | 08/29 | 201.7300 | -7.6500 | -3.65 | 1,440,297 | 10 | |
| LYTS | LSI Industries Inc. | 08/29 | 22.9300 | -0.0100 | -0.04 | 133,619 | 10 | |
| MVST | Microvast | 08/29 | 2.6700 | -0.1300 | -4.64 | 4,051,446 | 10 | |
| NNE | Nano Nuclear Energy | 08/29 | 32.5400 | -1.9600 | -5.68 | 2,052,787 | 10 | |
| PLPC | Preformed Line Products | 08/29 | 191.0700 | -6.4200 | -3.25 | 79,105 | 10 | |
| UUUU | Energy Fuels | 08/29 | 11.5600 | -0.1200 | -1.03 | 14,568,961 | 10 | |
| WLDN | Willdan Group, Inc. | 08/29 | 109.8600 | -6.3200 | -5.44 | 359,710 | 10 | |
| WLFC | Willis Lease Finance Corporation | 08/29 | 148.6800 | -1.3200 | -0.88 | 39,113 | 9 | |
| WTBA | West Bancorporation | 08/29 | 19.9600 | -0.0300 | -0.15 | 14,356 | 9 | |
| WTTR | Select Water Solutions | 08/29 | 8.5200 | 0.1300 | 1.55 | 1,262,418 | 9 | |
| WULF | TeraWulf | 08/29 | 9.4500 | 0.0100 | 0.11 | 35,705,428 | 9 | |
| WVE | WAVE Life Sciences | 08/29 | 9.6000 | -0.3300 | -3.32 | 1,230,951 | 9 | |
| XOMA | XOMA Royalty | 08/29 | 32.4700 | -0.2300 | -0.70 | 30,661 | 9 | |
| YORW | The York Water Company | 08/29 | 31.0700 | 0.0400 | 0.13 | 89,338 | 9 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 08/29 | 24.3900 | 0.0900 | 0.37 | 198,060 | 9 | |
| UHT | Universal Health Realty Income Trust | 08/29 | 40.5900 | 0.3800 | 0.95 | 45,893 | 9 | |
| UIS | Unisys | 08/29 | 3.9100 | -0.0100 | -0.26 | 781,741 | 9 | |
| UNTY | Unity Bancorp, Inc. | 08/29 | 52.3500 | -0.0300 | -0.06 | 29,373 | 9 | |
| URGN | UroGen Pharma | 08/29 | 19.4500 | 0.2100 | 1.09 | 1,286,896 | 9 | |
| VRDN | Viridian Therapeutics | 08/29 | 18.3800 | -0.0600 | -0.33 | 649,738 | 9 | |
| VSTM | Verastem | 08/29 | 9.2500 | 0.0200 | 0.22 | 1,457,992 | 9 | |
| QTRX | Quanterix | 08/29 | 4.5500 | 0.0100 | 0.22 | 481,566 | 9 | |
| QUAD | Quad/Graphics | 08/29 | 6.6600 | 0.1100 | 1.68 | 371,356 | 9 | |
| REAL | RealReal | 08/29 | 7.6300 | -0.1700 | -2.18 | 3,231,823 | 9 | |
| REPX | Riley Exploration Permian | 08/29 | 29.2600 | -0.0900 | -0.31 | 90,598 | 9 | |
| REX | Rex American Resources Corp. | 08/29 | 62.5700 | -1.5400 | -2.40 | 91,585 | 9 | |
| RGCO | RGC Resources Inc. | 08/29 | 22.2400 | 0.0650 | 0.29 | 6,282 | 9 | |
| RHLD | Resolute Holdings | 08/29 | 66.0900 | -1.4000 | -2.07 | 30,221 | 9 | |
| RICK | RCI Hospitality | 08/29 | 37.2100 | -0.1500 | -0.40 | 53,723 | 9 | |
| RM | Regional Management Corp. | 08/29 | 43.8400 | 0.5700 | 1.32 | 41,849 | 9 | |
| RMNI | Rimini Street | 08/29 | 4.3300 | 0 | 0 | 168,710 | 9 | |
| RNAC | Cartesian Therapeutics | 08/29 | 10.0500 | -0.2300 | -2.24 | 43,432 | 9 | |
| RSVR | Reservoir Media | 08/29 | 7.8800 | -0.0200 | -0.25 | 47,804 | 9 | |
| RZLT | Rezolute | 08/29 | 7.1200 | -0.1000 | -1.39 | 1,260,223 | 9 | |
| SATL | Satellogic | 08/29 | 3.7300 | 0.1100 | 3.04 | 1,127,097 | 9 | |
| SERV | Serve Robotics | 08/29 | 11.1000 | -0.1500 | -1.33 | 6,298,867 | 9 | |
| SFIX | Stitch Fix | 08/29 | 5.2900 | -0.2700 | -4.86 | 2,465,608 | 9 | |
| SHBI | Shore Bancshares | 08/29 | 17.1900 | 0.0800 | 0.47 | 146,016 | 9 | |
| SHLS | Shoals Technologies | 08/29 | 6.5100 | -0.0800 | -1.21 | 2,362,591 | 9 | |
| SIGA | SIGA Technologies | 08/29 | 8.3900 | 0.1800 | 2.19 | 354,806 | 9 | |
| SKIN | Beauty Health | 08/29 | 2.0800 | 0.0400 | 1.96 | 516,676 | 9 | |
| SLDP | Solid Power | 08/29 | 4.3300 | -0.2400 | -5.25 | 8,947,275 | 9 | |
| SLQT | SelectQuote | 08/29 | 2.2600 | 0 | 0 | 1,073,383 | 9 | |
| SMBC | Southern Missouri Bancorp, Inc. | 08/29 | 57.5350 | -0.3150 | -0.54 | 21,572 | 9 | |
| SMBK | SmartFinancial | 08/29 | 36.8500 | -0.0700 | -0.19 | 35,580 | 9 | |
| SMLR | Semler Scientific | 08/29 | 29.6400 | -0.9900 | -3.23 | 484,100 | 9 | |
| SNDA | Sonida Senior Living | 08/29 | 25.9000 | -0.2100 | -0.80 | 16,092 | 9 | |
| STXS | Stereotaxis | 08/29 | 2.8800 | 0.0700 | 2.49 | 305,617 | 9 | |
| SWIM | Latham Group | 08/29 | 8.0300 | -0.0400 | -0.50 | 467,068 | 9 | |
| TBCH | Turtle Beach | 08/29 | 15.8200 | 0.1600 | 1.02 | 197,721 | 9 | |
| TBPH | Theravance Biopharma | 08/29 | 13.8800 | -0.0900 | -0.64 | 781,455 | 9 | |
| TCX | Tucows | 08/29 | 18.2800 | -0.3700 | -1.98 | 10,446 | 9 | |
| TECX | Tectonic Therapeutic | 08/29 | 25.5400 | -0.0300 | -0.12 | 80,247 | 9 | |
| THFF | First Financial | 08/29 | 59.0000 | -0.3300 | -0.56 | 26,927 | 9 | |
| THR | Thermon Group Holdings Inc. | 08/29 | 26.5200 | 0.0500 | 0.19 | 321,936 | 9 | |
| TILE | Interface | 08/29 | 26.7200 | -0.0200 | -0.07 | 274,569 | 9 | |
| TIPT | Tiptree | 08/29 | 23.4500 | -0.0900 | -0.38 | 73,738 | 9 | |
| TPB | Turning Point | 08/29 | 99.5000 | -0.4100 | -0.41 | 424,068 | 9 | |
| TREE | LendingTree | 08/29 | 67.9500 | 0.5400 | 0.80 | 189,120 | 9 | |
| TRNS | Transcat | 08/29 | 83.9500 | -0.5400 | -0.64 | 100,075 | 9 | |
| TTSH | Tile Shop | 08/29 | 6.2100 | -0.2400 | -3.72 | 36,496 | 9 | |
| PLL | Piedmont Lithium | 08/29 | 7.2500 | -0.7100 | -8.92 | 3,031,983 | 9 | |
| PLOW | Douglas Dynamics | 08/29 | 33.6700 | -0.3300 | -0.97 | 111,394 | 9 | |
| PNRG | PrimeEnergy Resources | 08/29 | 151.2700 | 0.7800 | 0.52 | 42,510 | 9 | |
| PRAX | Praxis Precision Medicines | 08/29 | 45.5400 | -0.4500 | -0.98 | 275,873 | 9 | |
| PRCH | Porch Group | 08/29 | 16.9700 | 0.8800 | 5.47 | 2,324,115 | 9 | |
| PRSU | Pursuit | 08/29 | 37.3000 | 0.0500 | 0.13 | 165,297 | 9 | |
| PSIX | Power Solutions International | 08/29 | 82.8900 | -2.0100 | -2.37 | 460,588 | 9 | |
| PBPB | Potbelly Corporation | 08/29 | 12.9400 | -0.0800 | -0.61 | 139,003 | 9 | |
| PCB | PCB Bancorp | 08/29 | 22.1000 | -0.0300 | -0.14 | 38,328 | 9 | |
| PFIS | Peoples Financial Services | 08/29 | 52.4100 | -1.0100 | -1.89 | 28,265 | 9 | |
| PGC | Peapack-Gladstone Financial Corporation | 08/29 | 29.0100 | 0.1100 | 0.38 | 79,128 | 9 | |
| PGEN | Precigen | 08/29 | 4.5100 | -0.0400 | -0.88 | 9,114,186 | 9 | |
| PHAT | Phathom Pharmaceuticals | 08/29 | 12.1800 | -0.1800 | -1.46 | 601,073 | 9 | |
| PHLT | Performant Healthcare | 08/29 | 7.6300 | 0.0300 | 0.39 | 3,237,205 | 9 | |
| PKE | Park Aerospace | 08/29 | 18.7400 | -0.2100 | -1.11 | 115,779 | 9 | |
| NVTS | Navitas | 08/29 | 5.8600 | -0.1800 | -2.98 | 12,831,492 | 9 | |
| NXT | NEXTracker | 08/29 | 67.2600 | -0.8500 | -1.25 | 1,399,165 | 9 | |
| OABI | OmniAb | 08/29 | 1.6000 | -0.0400 | -2.44 | 165,755 | 9 | |
| OBK | Origin Bank | 08/29 | 38.8900 | -0.0200 | -0.05 | 105,540 | 9 | |
| OBT | Orange County Bancorp | 08/29 | 26.6800 | 0.1400 | 0.53 | 23,213 | 9 | |
| ODC | Oil-Dri | 08/29 | 59.3800 | 0.2700 | 0.46 | 34,322 | 9 | |
| OKLO | Oklo | 08/29 | 73.6400 | -4.2500 | -5.46 | 13,628,853 | 9 | |
| OM | Outset Medical | 08/29 | 13.9100 | -0.0100 | -0.07 | 541,288 | 9 | |
| OMER | Omeros | 08/29 | 4.1600 | -0.0700 | -1.65 | 503,310 | 9 | |
| ORIC | Oric Pharmaceuticals | 08/29 | 10.2300 | 0.2000 | 1.99 | 711,539 | 9 | |
| ORN | Orion Group | 08/29 | 7.4000 | -0.2200 | -2.89 | 666,630 | 9 | |
| OSPN | OneSpan | 08/29 | 15.1250 | 0.2750 | 1.85 | 680,999 | 9 | |
| NNOX | Nano-X Imaging | 08/29 | 3.8700 | -0.0100 | -0.26 | 792,305 | 9 | |
| NRIM | Northrim BanCorp Inc | 08/29 | 94.0300 | -0.7100 | -0.75 | 45,059 | 9 | |
| NUVB | Nuvation Bio | 08/29 | 2.9700 | 0.0500 | 1.71 | 2,392,671 | 9 | |
| MTRX | Matrix Service Company | 08/29 | 15.1300 | -0.6100 | -3.88 | 128,950 | 9 | |
| MYE | Myers Industries | 08/29 | 16.7400 | -0.0600 | -0.36 | 178,425 | 9 | |
| MYFW | First Western Financial | 08/29 | 23.3600 | 0.2100 | 0.91 | 20,025 | 9 | |
| MVIS | Microvision | 08/29 | 1.1500 | -0.0100 | -0.86 | 1,764,517 | 9 | |
| NATH | Nathan's Famous, Inc. | 08/29 | 104.7000 | -1.5000 | -1.41 | 23,713 | 9 | |
| NATR | Nature's Sunshine Products | 08/29 | 16.8500 | 0.3300 | 2.00 | 63,470 | 9 | |
| NBN | Northeast Bank | 08/29 | 110.5600 | -0.1400 | -0.13 | 69,376 | 9 | |
| NEON | Neonode | 08/29 | 23.9500 | 1.8900 | 8.57 | 608,198 | 9 | |
| NESR | National Energy Services Reunited | 08/29 | 9.3600 | 0.2900 | 3.20 | 960,769 | 9 | |
| NFBK | Northfield Bancorp, Inc. | 08/29 | 11.8500 | -0.0100 | -0.08 | 170,725 | 9 | |
| NGS | Natural Gas Services Group | 08/29 | 26.1600 | -0.3400 | -1.28 | 34,662 | 9 | |
| MASS | 908 Devices | 08/29 | 6.2500 | -0.0100 | -0.16 | 231,008 | 9 | |
| MCB | Metropolitan Bank | 08/29 | 79.3900 | -0.0200 | -0.03 | 57,642 | 9 | |
| MCBS | Metrocity Bankshares | 08/29 | 29.9400 | -0.0500 | -0.17 | 18,211 | 9 | |
| MEC | Mayville Engineering | 08/29 | 14.6000 | 0.0200 | 0.14 | 116,999 | 9 | |
| MGTX | MeiraGTx Holdings | 08/29 | 7.3000 | -0.1900 | -2.54 | 242,016 | 9 | |
| MITK | Mitek Systems | 08/29 | 10.1700 | 0 | 0 | 256,182 | 9 | |
| MLP | Maui Land & Pineapple | 08/29 | 17.3800 | -0.0400 | -0.23 | 6,093 | 9 | |
| MNMD | Mind Medicine | 08/29 | 8.8800 | -0.9000 | -9.20 | 2,054,004 | 9 | |
| MNTK | Montauk Renewables | 08/29 | 2.1500 | -0.0800 | -3.59 | 100,139 | 9 | |
| LNKB | LINKBANCORP | 08/29 | 7.2800 | -0.0800 | -1.09 | 19,346 | 9 | |
| LOVE | Lovesac | 08/29 | 19.1300 | 0.1600 | 0.84 | 422,067 | 9 | |
| LFCR | Lifecore Biomedical | 08/29 | 7.6100 | -0.0100 | -0.13 | 68,020 | 9 | |
| LFMD | LifeMD | 08/29 | 6.1900 | -0.2700 | -4.18 | 1,053,529 | 9 | |
| LASR | nLIGHT | 08/29 | 28.8000 | -1.0300 | -3.45 | 895,768 | 9 | |
| LAZR | Luminar | 08/29 | 1.7000 | -0.0600 | -3.41 | 2,857,152 | 9 | |
| INDI | indie Semiconductor | 08/29 | 4.5300 | -0.1900 | -4.03 | 3,020,496 | 9 | |
| IRWD | Ironwood Pharmaceuticals | 08/29 | 1.3200 | 0 | 0 | 548,555 | 9 | |
| ITIC | Investors Title | 08/29 | 248.2600 | 2.1200 | 0.86 | 17,950 | 9 | |
| ITRI | Itron | 08/29 | 122.9400 | -0.5400 | -0.44 | 650,644 | 9 | |
| KGEI | Kolibri | 08/29 | 5.6400 | 0.0100 | 0.18 | 39,513 | 9 | |
| KIDS | OrthoPediatrics | 08/29 | 21.3600 | -0.0800 | -0.37 | 89,596 | 9 | |
| FULC | Fulcrum Therapeutics | 08/29 | 6.4800 | -0.1700 | -2.56 | 181,855 | 9 | |
| GBFH | GBank Financial Holdings | 08/29 | 39.7250 | -1.2650 | -3.09 | 17,988 | 9 | |
| GCO | Genesco | 08/29 | 31.9800 | 0.9400 | 3.03 | 315,083 | 9 | |
| GCI | Gannett | 08/29 | 4.1100 | 0.0100 | 0.24 | 1,277,177 | 9 | |
| GDYN | Grid Dynamics | 08/29 | 8.2900 | 0.2200 | 2.73 | 1,723,186 | 9 | |
| GNE | Genie Energy | 08/29 | 15.3000 | 0.2200 | 1.46 | 150,678 | 9 | |
| GNTY | Guaranty Bancshares | 08/29 | 49.1400 | 0.4200 | 0.86 | 50,353 | 9 | |
| GOOD | Gladstone Commercial Corporation | 08/29 | 13.4500 | 0.1500 | 1.13 | 274,046 | 9 | |
| HCKT | Hackett Group | 08/29 | 20.8200 | 0.1700 | 0.82 | 206,301 | 9 | |
| HIFS | Hingham Institution for Savings | 08/29 | 284.1400 | -4.2100 | -1.46 | 38,347 | 9 | |
| HIPO | Hippo | 08/29 | 33.8100 | 0.4300 | 1.29 | 144,212 | 9 | |
| HNRG | Hallador Energy Company | 08/29 | 16.3100 | -0.0700 | -0.43 | 489,299 | 9 | |
| HNST | Honest | 08/29 | 3.9600 | 0 | 0 | 1,819,368 | 9 | |
| HRTG | Heritage Insurance | 08/29 | 22.7700 | 0.3000 | 1.34 | 480,634 | 9 | |
| HRTX | Heron Therapeutics | 08/29 | 1.3500 | -0.0400 | -2.88 | 1,144,530 | 9 | |
| HSTM | HealthStream | 08/29 | 28.0800 | 0 | 0 | 151,703 | 9 | |
| HUMA | Humacyte | 08/29 | 1.5500 | -0.0300 | -1.90 | 2,436,524 | 9 | |
| HZO | MarineMax | 08/29 | 26.3500 | -0.8600 | -3.16 | 242,749 | 9 | |
| IDT | IDT | 08/29 | 64.0700 | -0.7000 | -1.08 | 176,604 | 9 | |
| IE | Ivanhoe Electric | 08/29 | 8.9200 | 0.0300 | 0.34 | 872,538 | 9 | |
| III | Information Services Group | 08/29 | 5.1700 | 0.0500 | 0.98 | 161,715 | 9 | |
| IIIN | Insteel Industries | 08/29 | 38.3800 | -0.2700 | -0.70 | 73,945 | 9 | |
| IIIV | i3 Verticals | 08/29 | 31.4500 | 0.0700 | 0.22 | 206,971 | 9 | |
| INBK | First Internet | 08/29 | 25.1150 | -0.1750 | -0.69 | 20,828 | 9 | |
| CADL | Candel Therapeutics | 08/29 | 5.7900 | -0.0300 | -0.52 | 329,061 | 9 | |
| BTMD | Biote | 08/29 | 3.4400 | -0.0300 | -0.86 | 157,087 | 9 | |
| BWB | Bridgewater Bancshares | 08/29 | 16.3800 | 0 | 0 | 19,741 | 9 | |
| BWFG | Bankwell Financial Group | 08/29 | 42.2800 | -0.1900 | -0.45 | 17,184 | 9 | |
| BWMN | Bowman Consulting | 08/29 | 42.7300 | 0.3000 | 0.71 | 126,550 | 9 | |
| BOC | Boston Omaha | 08/29 | 13.3400 | -0.1000 | -0.74 | 165,836 | 9 | |
| BPRN | Princeton Bancorp | 08/29 | 34.1600 | -0.1400 | -0.41 | 3,709 | 9 | |
| BSVN | Bank7 | 08/29 | 49.6100 | 0.2100 | 0.43 | 6,469 | 9 | |
| CARE | Carter Bankshares | 08/29 | 19.4600 | 0 | 0 | 37,689 | 9 | |
| CASS | Cass Information Systems | 08/29 | 43.1200 | 0.1500 | 0.35 | 34,094 | 9 | |
| CBL | CBL | 08/29 | 31.8500 | 0.1100 | 0.35 | 121,094 | 9 | |
| CBNK | Capital Bancorp | 08/29 | 33.9900 | -0.5100 | -1.48 | 49,495 | 9 | |
| CDXS | Codexis | 08/29 | 2.7300 | 0.0100 | 0.37 | 514,676 | 9 | |
| CELC | Celcuity | 08/29 | 51.2300 | -3.3700 | -6.17 | 731,241 | 9 | |
| CEVA | CEVA, | 08/29 | 22.2200 | -0.7100 | -3.10 | 235,404 | 9 | |
| AURA | Aura Biosciences | 08/29 | 6.2600 | -0.1700 | -2.64 | 130,558 | 9 | |
| AVAH | Aveanna Healthcare | 08/29 | 8.0000 | 0.1600 | 2.04 | 1,768,357 | 9 | |
| BARK | BARK | 08/29 | 0.9023 | 0.0113 | 1.27 | 405,256 | 9 | |
| BAND | Bandwidth | 08/29 | 15.0000 | -0.0400 | -0.27 | 265,334 | 9 | |
| BBAI | BigBear.ai | 08/29 | 5.0700 | -0.0900 | -1.74 | 38,137,202 | 9 | |
| BCAL | California BanCorp | 08/29 | 16.8400 | 0.0500 | 0.30 | 71,611 | 9 | |
| BFC | Bank First | 08/29 | 129.9200 | -0.2500 | -0.19 | 41,609 | 9 | |
| BJRI | BJ's Restaurants | 08/29 | 33.5600 | -0.1300 | -0.39 | 468,579 | 9 | |
| AAOI | Applied Optoelectronics | 08/29 | 24.2000 | -1.2900 | -5.06 | 3,700,268 | 9 | |
| AARD | Aardvark Therapeutics | 08/29 | 8.3000 | -0.1900 | -2.24 | 50,043 | 9 | |
| ABAT | American Battery | 08/29 | 2.4700 | -0.0500 | -1.98 | 1,779,971 | 9 | |
| ABEO | Abeona Therapeutics | 08/29 | 6.8300 | -0.0500 | -0.73 | 404,781 | 9 | |
| ABSI | AbSci | 08/29 | 2.3900 | -0.0800 | -3.24 | 3,090,352 | 9 | |
| ABUS | Arbutus Biopharma | 08/29 | 3.7100 | 0.0400 | 1.09 | 766,987 | 9 | |
| ACIC | American Coastal Insurance | 08/29 | 11.0500 | 0.1800 | 1.66 | 214,029 | 9 | |
| AEBI | Aebi Schmidt | 08/29 | 12.2900 | 0.1300 | 1.07 | 426,974 | 9 | |
| AEHR | Aehr Test Systems | 08/29 | 24.9500 | -2.1000 | -7.76 | 1,763,152 | 9 | |
| AIP | Arteris | 08/29 | 9.4200 | -0.3700 | -3.78 | 342,391 | 9 | |
| AKBA | Akebia Therapeutics | 08/29 | 3.1400 | 0.0100 | 0.32 | 2,511,896 | 9 | |
| AISP | Airship AI | 08/29 | 4.4700 | -0.2700 | -5.70 | 684,063 | 9 | |
| ALDX | Aldeyra Therapeutics | 08/29 | 5.8400 | -0.0200 | -0.34 | 453,359 | 9 | |
| ALMU | Aeluma | 08/29 | 22.7900 | 1.4100 | 6.59 | 213,515 | 9 | |
| ALNT | Allient | 08/29 | 45.3800 | -1.9500 | -4.12 | 133,983 | 9 | |
| ALTG | Alta Equipment Group | 08/29 | 8.3400 | 0.1300 | 1.58 | 320,018 | 9 | |
| AMLX | Amylyx Pharmaceuticals | 08/29 | 9.3800 | -0.0400 | -0.42 | 1,675,877 | 9 | |
| AMTB | Amerant Bancorp - Class A | 08/29 | 21.5000 | 0 | 0 | 125,321 | 9 | |
| ANGO | AngioDynamics | 08/29 | 10.2600 | 0.1300 | 1.28 | 470,885 | 9 | |
| AOMR | Angel Oak Mortgage REIT | 08/29 | 9.8600 | 0.1600 | 1.65 | 249,679 | 9 | |
| AORT | Artivion | 08/29 | 43.9300 | 0.1200 | 0.27 | 342,981 | 9 | |
| APEI | American Public Education | 08/29 | 30.1800 | -0.3700 | -1.21 | 152,809 | 9 | |
| APLD | Applied Digital | 08/29 | 15.9800 | -0.6200 | -3.73 | 28,060,922 | 9 | |
| APPS | Digital Turbine | 08/29 | 4.2000 | -0.0600 | -1.41 | 1,850,091 | 9 | |
| AQST | Aquestive Therapeutics | 08/29 | 3.7700 | -0.0600 | -1.57 | 1,036,203 | 9 | |
| ARAY | Accuray | 08/29 | 1.5200 | -0.0400 | -2.56 | 556,189 | 9 | |
| ARCT | Arcturus Therapeutics | 08/29 | 17.0100 | -0.2900 | -1.68 | 523,403 | 9 | |
| AROW | Arrow Financial | 08/29 | 29.7300 | -0.0500 | -0.17 | 87,931 | 9 | |
| ARRY | Array Technologies | 08/29 | 9.0100 | -0.1000 | -1.10 | 2,803,558 | 9 | |
| ATEN | A10 Networks | 08/29 | 17.7100 | 0.1200 | 0.68 | 1,171,835 | 9 | |
| ATLC | Atlanticus Holdings | 08/29 | 66.7000 | -0.1300 | -0.19 | 20,933 | 9 | |
| ATRO | Astronics | 08/29 | 36.3700 | -1.4600 | -3.86 | 837,395 | 9 | |
| ATYR | aTyr Pharma | 08/29 | 5.3800 | 0.0300 | 0.56 | 4,681,039 | 9 | |
| CHRS | Coherus Oncology | 08/29 | 1.1600 | -0.0200 | -1.69 | 505,091 | 9 | |
| CLFD | Clearfield | 08/29 | 32.6200 | -0.4800 | -1.45 | 551,054 | 9 | |
| CMDB | Costamare Bulkers | 08/29 | 10.5600 | 0.0100 | 0.09 | 80,655 | 9 | |
| CMPO | CompoSecure | 08/29 | 19.1200 | -0.6300 | -3.19 | 874,733 | 9 | |
| CMPX | Compass Therapeutics | 08/29 | 3.4900 | 0 | 0 | 702,523 | 9 | |
| CNOB | ConnectOne | 08/29 | 25.6000 | 0.0600 | 0.23 | 229,202 | 9 | |
| COGT | Cogent Biosciences | 08/29 | 12.0800 | 0 | 0 | 1,060,778 | 9 | |
| COMM | Commscope | 08/29 | 16.0400 | 0.0800 | 0.50 | 4,588,621 | 9 | |
| CRDF | Cardiff Oncology | 08/29 | 2.1000 | 0.0200 | 0.96 | 865,396 | 9 | |
| CRNC | Cerence | 08/29 | 10.5300 | -0.0800 | -0.75 | 1,170,581 | 9 | |
| CURI | CuriosityStream | 08/29 | 4.5800 | 0.1800 | 4.09 | 1,332,451 | 9 | |
| CVGW | Calavo Growers, Inc. | 08/29 | 27.3500 | 0.0700 | 0.26 | 107,061 | 9 | |
| CWBC | Community West Bancshares | 08/29 | 21.3200 | 0.2300 | 1.09 | 48,978 | 9 | |
| CWCO | Consolidated Water | 08/29 | 33.2700 | -0.3300 | -0.98 | 71,079 | 9 | |
| CVLG | Covenant Logistics Group | 08/29 | 24.1300 | -0.0200 | -0.08 | 37,149 | 9 | |
| CZFS | Citizens Financial Services | 08/29 | 59.9600 | -0.5300 | -0.88 | 5,988 | 9 | |
| DAKT | Daktronics | 08/29 | 17.3500 | -0.1000 | -0.57 | 217,756 | 9 | |
| DCOM | Dime Community Bancshares | 08/29 | 30.7600 | 0.0100 | 0.03 | 113,092 | 9 | |
| DENN | Denny's | 08/29 | 4.5700 | 0.1000 | 2.24 | 605,690 | 9 | |
| DHIL | Diamond Hill | 08/29 | 145.7600 | -2.8700 | -1.93 | 26,530 | 9 | |
| DJCO | Daily Journal | 08/29 | 467.2000 | -0.8600 | -0.18 | 97,182 | 9 | |
| DNA | Ginkgo Bioworks | 08/29 | 12.6700 | 0.5000 | 4.11 | 2,039,508 | 9 | |
| DNTH | Dianthus Therapeutics | 08/29 | 23.5700 | -1.2400 | -5.00 | 345,914 | 9 | |
| DOMO | Domo | 08/29 | 14.6800 | -0.6400 | -4.18 | 1,555,350 | 9 | |
| EGY | VAALCO Energy | 08/29 | 3.8800 | -0.0200 | -0.51 | 541,480 | 9 | |
| ESPR | Esperion Therapeutics | 08/29 | 2.2200 | 0.0100 | 0.45 | 8,189,554 | 9 | |
| ETNB | 89bio | 08/29 | 9.0300 | -0.3900 | -4.14 | 3,093,873 | 9 | |
| EVC | Entravision Communications | 08/29 | 2.5900 | 0.0300 | 1.17 | 131,666 | 9 | |
| EVGO | EVgo | 08/29 | 3.8700 | -0.2400 | -5.84 | 4,200,072 | 9 | |
| EWCZ | European Wax Center | 08/29 | 4.2900 | -0.1200 | -2.72 | 255,500 | 9 | |
| EXFY | Expensify | 08/29 | 1.9600 | 0.0100 | 0.51 | 368,747 | 9 | |
| FBIZ | First Business Financial Services | 08/29 | 52.3200 | -0.0600 | -0.11 | 23,174 | 9 | |
| FC | Franklin Covey | 08/29 | 19.5600 | -0.1200 | -0.61 | 827,457 | 9 | |
| FENC | Fennec Pharmaceuticals | 08/29 | 8.8700 | 0 | 0 | 31,949 | 9 | |
| FHTX | Foghorn Therapeutics | 08/29 | 5.0600 | 0.0500 | 1.00 | 77,619 | 9 | |
| FLNC | Fluence Energy | 08/29 | 7.4000 | -0.3500 | -4.52 | 2,530,807 | 9 | |
| FSBC | Five Star Bank | 08/29 | 32.7700 | -0.0450 | -0.14 | 35,148 | 9 | |
| FTK | Flotek Industries | 08/29 | 12.0900 | -0.0500 | -0.41 | 226,089 | 9 |