首頁 / 個股資料 / 相關公司 / ETF成分股
Ceragon Networks Ltd.
〈CRNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 4
SSYS Stratasys 11/22 9.4400 0.0500 0.53 427,047 4
RDWR Radware 11/22 23.1700 -0.0100 -0.04 102,242 4
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 4
GPRE Green Plains 11/22 11.3200 0.2350 2.12 1,305,965 3
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 3
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 3
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 3
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 3
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 3
SBLK Star Bulk Carriers 11/22 18.6300 -0.0800 -0.43 1,902,531 3
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 3
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 3
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 3
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 3
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 3
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 3
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 3
HNRG Hallador Energy Company 11/22 13.3400 0.4300 3.33 491,292 3
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 3
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 3
IMAX Imax 11/22 25.1900 0.4800 1.94 621,624 3
ALCO Alico, Inc. 11/22 26.4400 0.1600 0.61 32,319 3
GSM Ferroglobe 11/22 4.5700 0.0500 1.11 754,403 3
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 3
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 3
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 3
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 3
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 3
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,894 3
DHT DHT Holdings 11/22 10.2300 -0.1400 -1.35 932,866 3
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 3
ITRN Ituran Location and Control 11/22 28.9800 0.4800 1.68 50,742 3
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 3
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 3
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 3
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 3
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 3
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 3
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 3
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 3
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 3
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 3
NAT Nordic American Tankers Limited 11/22 2.9700 -0.0200 -0.67 1,535,438 3
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 3
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 3
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 3
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 3
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 3
CSIQ Canadian Solar 11/22 11.9100 0.6100 5.40 1,505,214 3
NVGS Navigator Holdings Ltd. 11/22 16.3200 0.4000 2.51 175,627 3
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 3
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 3
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 3
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 3
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 3
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 3
LSCC Lattice Semiconductor 11/22 54.2100 1.9500 3.73 1,458,568 3
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 3
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 3
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 3
CMTL Comtech Telecommunications 11/22 3.2900 0.1300 4.11 340,406 3
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 3
GTE Gran Tierra Energy 11/22 6.3700 0.1100 1.76 473,028 3
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 3
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 3
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 3
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 3
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 3
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 3
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 3
GASS StealthGas 11/22 6.0500 0.0450 0.75 161,916 3
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 3
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 2
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 2
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 2
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 2
ADT ADT 11/22 7.5400 0 0 5,349,821 2
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 2
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 2
FFNW First Financial Northwest 11/22 22.7100 0.2400 1.07 10,484 2
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 2
MLNK MeridianLink 11/22 22.9000 0.4700 2.10 162,479 2
ALLT Allot 11/22 4.2300 -0.1600 -3.64 437,354 2
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 2
SPR Spirit AeroSystems 11/22 32.5000 1.1200 3.57 1,514,320 2
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 2
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 2
PRTC PureTech Health 11/22 22.5500 0.7700 3.54 9,794 2
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 2
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 2
USNA USANA Health Sciences 11/22 39.9000 0.5400 1.37 83,195 2
TDW Tidewater 11/22 53.5200 0.9900 1.88 878,380 2
INSW International Seaways 11/22 41.4000 0.0500 0.12 487,289 2
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 2
VSTO Vista Outdoor 11/22 44.4200 0.1700 0.38 445,403 2
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 2
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 2
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 2
CACC Credit Acceptance 11/22 473.1000 13.0800 2.84 70,551 2
SYBT S.Y. Bancorp, Inc. 11/22 76.1100 2.3150 3.14 127,187 2
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,824 2
FCEL FuelCell Energy 11/22 8.2800 0.3600 4.55 1,274,235 2
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 2
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 2
IHS IHS 11/22 2.9600 0.0900 3.14 420,583 2
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 2
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 2
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 2
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 2
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 2
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 2
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 2
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 2
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 2
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 2
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 2
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 2
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 2
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 2
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 2
AUPH Aurinia Pharmaceuticals 11/22 8.8600 0.0900 1.03 1,595,809 2
FRPT Freshpet 11/22 156.7600 0.1900 0.12 565,460 2
MSTR MicroStrategy Incorporated 11/22 421.8800 24.6000 6.19 55,935,008 2
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 2
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 2
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 2
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 2
NE Noble 11/22 35.4100 0.7100 2.05 1,647,640 2
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 2
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 2
PSFE Paysafe 11/22 17.5800 0.0800 0.46 716,064 2
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 2
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 2
PODD Insulet 11/22 262.9300 0.9300 0.35 457,970 2
KRNT Kornit Digital 11/22 31.3400 0.0200 0.06 247,143 2
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 2
RRGB Red Robin Gourmet Burgers, Inc. 11/22 5.1950 0.2750 5.59 314,997 2
CWST Casella Waste Systems 11/22 112.5600 1.2300 1.10 317,893 2
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 2
MX MagnaChip 11/22 3.8600 0.1900 5.18 161,440 2
DSX Diana Shipping 11/22 2.1400 0.0400 1.90 435,006 2
GCT GigaCloud Technology 11/22 25.5000 1.3800 5.72 1,591,372 2
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 2
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 2
INMD INMODE 11/22 19.0200 0.5350 2.89 794,565 2
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 2
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 2
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 2
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 2
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 2
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 2
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 2
PGY Pagaya 11/22 9.5700 0.5700 6.33 1,490,470 2
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 2
ACNB ACNB Corporation 11/22 47.9600 0.3400 0.71 19,230 2
MTSI MACOM Technology Solutions 11/22 134.5000 3.1700 2.41 683,814 2
LPSN LivePerson 11/22 0.8430 0.0246 3.01 1,509,595 2
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 2
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 2
CGNT Cognyte Software 11/22 7.8200 -0.3100 -3.81 240,184 2
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 2
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 2
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 2
GILT Gilat Satellite Networks 11/22 5.2400 0.0350 0.67 145,891 2
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 2
TBLA Taboola 11/22 3.5300 -0.0800 -2.22 704,419 2
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 2
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 2
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 2
XENE Xenon Pharmaceuticals 11/22 41.1500 1.3500 3.39 335,421 2
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 2
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 2
CLDX Celldex Therapeutics 11/22 27.0200 0.8000 3.05 691,020 2
KAR OPENLANE 11/22 19.9400 0.1000 0.50 507,934 2
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 2
ALK Alaska Air 11/22 52.4200 0.1200 0.23 1,374,216 2
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 2
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 2
NOVA Sunnova Energy 11/22 4.9000 0.5300 12.13 14,448,467 2
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 2
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 2
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 2
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 2
BGFV Big 5 Sporting Goods Corporation 11/22 1.7100 0.0700 4.27 137,690 2
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 46,782,680 2
FSTR L.B. Foster 11/22 27.8000 0.5300 1.94 44,172 2
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 2
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 2
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 2
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 2
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 2
CNNE Cannae Holdings 11/22 21.1200 0.3500 1.69 246,756 2
INSP Inspire Medical Systems 11/22 188.7300 2.5400 1.36 471,995 2
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 2
CHEF Chefs' Warehouse 11/22 44.7400 0.8800 2.01 400,932 2
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 2
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 2
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 2
MKTX MarketAxess Holdings, Inc. 11/22 260.3500 0.0400 0.02 352,728 2
PD PagerDuty 11/22 20.6700 0.8300 4.18 963,802 2
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 2
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 2
SGRY Surgery Partners 11/22 23.0100 -0.3400 -1.46 853,953 2
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 2
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 2
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 2
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 2
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 2
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 2
IRDM Iridium Communications Inc 11/22 29.4000 0.9300 3.27 874,093 2
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 2
ERII Energy Recovery 11/22 15.8000 0.1700 1.09 498,261 2
TXG 10x Genomics 11/22 14.3100 1.0200 7.67 5,631,208 2
NEWT NewtekOne 11/22 14.5300 0.4500 3.20 119,273 2
IREN Iris Energy 11/22 10.7800 1.0600 10.91 15,087,995 2
BHR Braemar Hotels & Resorts 11/22 3.4800 0.1000 2.96 212,402 2
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 2
CHCT Community Healthcare Trust 11/22 18.5200 -0.0100 -0.05 251,152 2
AUDC AudioCodes 11/22 9.1400 0.3700 4.22 62,879 2
SMRT SmartRent 11/22 1.6100 0.0400 2.55 1,252,561 2
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 2
LXFR Luxfer Holdings 11/22 14.2200 0.2400 1.72 139,170 2
GENI Genius Sports 11/22 9.0700 0.1500 1.68 2,240,841 2
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 2
TTGT TechTarget, Inc. 11/22 32.4400 1.4900 4.81 180,920 2
NBHC National Bank Holdings Corporation 11/22 48.8700 0.8600 1.79 279,187 2
MRCY Mercury Systems 11/22 40.9400 0.9600 2.40 288,462 2
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 2
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 2
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 2
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 2
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 2
EQBK Equity Bancshares 11/22 49.0800 1.4600 3.07 42,913 2
RCKY Rocky Brands 11/22 21.8200 0.9100 4.35 23,057 2
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 2
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 2
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 2
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 2
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 2
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 2
LXU LSB Industries Inc. 11/22 8.9500 0.1400 1.59 239,028 2
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 2
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 2
PEGA Pegasystems 11/22 91.5200 2.0200 2.26 409,647 2
AVNW Aviat Networks 11/22 15.4200 0.3000 1.98 274,490 2
GROY Gold Royalty 11/22 1.2800 -0.0300 -2.29 2,163,236 2
MITT AG Mortgage Investment Trust 11/22 6.7200 0.0600 0.90 225,750 2
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 2
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 2
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 2
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 2
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 2
CHMI Cherry Hill Mortgage Investment 11/22 2.5500 0.0100 0.39 396,700 2
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 2
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 2
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 2
CLAR Clarus 11/22 4.5100 0.1300 2.97 189,679 2
ASTE Astec Industries, Inc. 11/22 38.2500 1.2400 3.35 104,921 2
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 2
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 2
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 2
AJX Great Ajax 11/22 2.9900 -0.0100 -0.33 149,943 2
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 2
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 2
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 2
GBLI Global Indemnity 11/22 35.0000 1.0000 2.94 1,867 2
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 2
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 2
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 2
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 2
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 2
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 2
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 2
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 2
SGMO Sangamo Therapeutics 11/22 1.8800 -0.0800 -4.08 5,345,239 2
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 2
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 2
NYMT New York Mortgage Trust, Inc. 11/22 5.9800 0.0900 1.53 498,718 2
FF FutureFuel 11/22 5.1800 0.0400 0.78 269,710 2
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 2
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 2
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 2
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 2
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 2
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 2
FOSL Fossil 11/22 1.1700 0.0200 1.74 218,251 2
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 2
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 2
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 2
BFIN BankFinancial Corporation 11/22 12.5700 0.0300 0.24 13,456 2
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 2
NOA North American Construction Group 11/22 20.3400 0.6000 3.04 69,692 2
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 2
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 2
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 2
SNDL SNDL 11/22 1.9800 0 0 2,585,881 2
GPMT Granite Point Mortgage Trust 11/22 3.5200 0 0 504,593 2
HLI Houlihan Lokey 11/22 188.7400 0.0800 0.04 435,836 2
RC Ready Capital 11/22 7.3900 0.1400 1.93 1,729,355 2
SUM Summit Materials 11/22 51.6600 0.5000 0.98 2,052,242 2
MANH Manhattan Associates 11/22 280.4000 8.5100 3.13 444,976 2
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 2
SAFE Safehold 11/22 20.8100 0.3500 1.71 277,433 2
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 2
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 2
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 2
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 2
NEU NewMarket 11/22 542.6500 6.3200 1.18 24,604 2
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 2
EHTH eHealth 11/22 5.0000 0.0500 1.01 148,412 2
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 2
FOUR Shift4 Payments 11/22 109.7800 0.5000 0.46 1,145,658 2
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 2
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 2
SASR Sandy Spring Bancorp, Inc. 11/22 37.8500 0.6800 1.83 281,530 2
FVRR Fiverr International 11/22 32.1100 0.2800 0.88 611,251 2
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 2
MPWR Monolithic Power Systems 11/22 580.8100 8.3400 1.46 1,031,892 2
DEA Easterly Government Properties 11/22 12.4500 -0.0200 -0.16 1,465,053 2
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 2
STEM Stem 11/22 0.3918 0.0322 8.95 10,086,736 2
AAON AAON 11/22 137.4200 1.8600 1.37 564,509 2
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 2
SUNS Sunrise Realty Trust 11/22 14.7800 -0.0950 -0.64 18,217 2
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 2
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 2
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 2
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 2
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 2
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 2
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 2
ZIP ZipRecruiter 11/22 9.0900 -0.0600 -0.66 255,761 2
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 2
CENX Century Aluminum 11/22 22.4850 -0.1250 -0.55 719,597 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 2
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 2
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 2
MSEX Middlesex Water Company 11/22 66.5000 0.6500 0.99 78,232 2
SILC Silicom Ltd. 11/22 14.2200 -0.3100 -2.13 9,161 2
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 2
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 2
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 2
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 2
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 2
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 2
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 2
GSL Global Ship Lease Inc. Cl A 11/22 22.2600 -0.5900 -2.58 419,264 2
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 2
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 2
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 2
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 2
TISI Team Inc. 11/22 17.5600 1.5600 9.75 20,014 2
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 2
LINC Lincoln Educational Services Corporation 11/22 16.1500 0.5500 3.53 119,893 2
BELFA Bel Fuse - Class A Common Stock 11/22 95.9100 1.8600 1.98 10,029 2
TLRY Tilray 11/22 1.3400 0.0300 2.29 21,989,206 2
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 2
PANL Pangaea Logistics Solutions 11/22 5.8700 -0.1000 -1.68 238,704 2
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 2
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 2
TRTX TPG RE Finance Trust 11/22 8.8800 0.1000 1.14 403,523 2
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 2
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 2
NBIX Neurocrine Biosciences 11/22 125.6500 0.6500 0.52 1,206,791 2
CVEO Civeo 11/22 24.4500 0.5100 2.13 59,875 2
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 2
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 2
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 2
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 2
ORC Orchid Island Capital 11/22 7.9000 0.0300 0.38 1,317,513 2
HMST HomeStreet 11/22 11.7100 0.4200 3.72 189,110 2
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 2
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 2
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 2
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 2
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 2
DOLE Dole 11/22 15.3800 0.1200 0.79 467,198 2
BRT BRT Apartments 11/22 19.3700 -0.3700 -1.87 51,945 2
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 2
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 2
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 2
TKO TKO 11/22 135.7700 -1.1200 -0.82 1,406,401 2
CLNE Clean Energy Fuels 11/22 2.7800 0.0700 2.58 1,371,008 2
SMHI SEACOR Marine Holdings 11/22 7.1500 0.2900 4.23 201,428 2
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 2
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 2
LRE Lead Real Estate 11/22 2.2000 0.0300 1.38 24,266 2
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 2
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 2
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 2
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 2
MFIN Medallion Financial 11/22 9.5600 -0.0100 -0.10 63,659 2
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 2
RBBN Ribbon Communications 11/22 3.9000 0 0 326,494 2
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 2
JAKK JAKKS Pacific 11/22 27.7900 0.0500 0.18 65,231 2
HCSG Healthcare Services 11/22 11.6800 0.1600 1.39 338,999 2
IPGP IPG Photonics 11/22 77.7900 2.9800 3.98 218,242 2
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 2
RGEN Repligen 11/22 142.5800 0.8200 0.58 556,879 2
EZPW Ezcorp 11/22 12.6000 0.5100 4.22 1,526,015 2
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 2
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 2
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 2
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 2
SHEN Shenandoah 11/22 13.2600 0.6700 5.32 249,940 2
KIRK Kirkland's, Inc. 11/22 1.6500 0.0600 3.77 146,978 2