首頁 / 個股資料 / 相關公司 / ETF成分股
Ceragon Networks Ltd.
〈CRNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ASC Ardmore Shipping 09/13 17.4400 0.0500 0.29 288,387 4
MTRX Matrix Service Company 09/13 10.9600 0.2900 2.72 264,259 4
RDWR Radware 09/13 20.8900 0.2600 1.26 117,806 4
SSYS Stratasys 09/13 7.0500 -0.0100 -0.14 549,996 4
STBA S&T Bancorp, Inc. 09/13 42.2900 1.1600 2.82 97,957 3
TCBK TriCo Bancshares 09/13 43.1600 1.2900 3.08 84,601 3
THFF First Financial 09/13 43.7100 1.0900 2.56 26,147 3
SBCF Seacoast Banking Corporation of Florida 09/13 27.1100 0.8000 3.04 456,216 3
SCVL Shoe Carnival, Inc. 09/13 41.1200 2.0100 5.14 284,873 3
SFL SFL Corporation 09/13 11.0500 0.1100 1.01 697,375 3
SILC Silicom Ltd. 09/13 13.1650 -0.1900 -1.42 2,313 3
RBCAA Republic Bancorp, Inc. 09/13 64.6800 2.0200 3.22 11,095 3
POWL Powell Industries, Inc. 09/13 168.2950 1.2550 0.75 243,074 3
PRFT Perficient 09/13 75.5000 0.0600 0.08 217,506 3
ROCK Gibraltar Industries, Inc. 09/13 68.7100 1.5900 2.37 150,983 3
SAFT Safety Insurance 09/13 82.6700 1.0000 1.22 34,917 3
SBLK Star Bulk Carriers 09/13 20.8000 0.1200 0.58 1,925,645 3
SBSI Southside Bancshares, Inc. 09/13 33.8100 1.0800 3.30 95,482 3
UFCS United Fire Group 09/13 20.5000 0.4800 2.40 85,024 3
UVSP Univest Financial 09/13 27.8600 0.5900 2.16 87,771 3
VLGEA Village Super Market 09/13 32.8100 0.7800 2.44 26,326 3
WRLD World Acceptance Corporation 09/13 116.9800 4.0000 3.54 32,107 3
ZEUS Olympic Steel, Inc. 09/13 38.6000 0.9900 2.63 165,335 3
ZUMZ Zumiez Inc. 09/13 24.4800 1.2600 5.43 368,487 3
ZYME Zymeworks 09/13 12.5400 0.3600 2.96 677,029 3
NAT Nordic American Tankers Limited 09/13 3.6300 0.0200 0.55 1,823,734 3
NFBK Northfield Bancorp, Inc. 09/13 11.7800 0.3700 3.24 158,556 3
LSCC Lattice Semiconductor 09/13 44.7900 1.3500 3.11 1,605,889 3
LQDT Liquidity Services, Inc. 09/13 22.3800 0.1600 0.72 61,332 3
NTCT NetScout Systems 09/13 19.5600 0.0300 0.15 440,883 3
NWPX Northwest Pipe Company 09/13 42.2100 0.5200 1.25 59,617 3
OCFC OceanFirst Financial 09/13 17.6800 0.4300 2.49 180,933 3
PEBO Peoples Bancorp 09/13 30.8700 1.0500 3.52 99,138 3
GASS StealthGas 09/13 6.8450 0.0050 0.07 113,340 3
GLDD Great Lakes Dredge & Dock 09/13 9.8400 0.2700 2.82 829,803 3
GPRE Green Plains 09/13 12.5800 0.3200 2.61 726,929 3
GSM Ferroglobe 09/13 4.1800 0.0400 0.97 993,408 3
GTE Gran Tierra Energy 09/13 6.1000 0.2300 3.92 335,338 3
GSBC Great Southern Bancorp 09/13 57.5000 1.5100 2.70 18,867 3
HAYN Haynes International 09/13 59.4000 -0.0400 -0.07 62,131 3
HLIT Harmonic 09/13 13.4100 -0.4000 -2.90 2,399,569 3
HNRG Hallador Energy Company 09/13 6.3900 0 0 286,050 3
HSII Heidrick & Struggles 09/13 37.5000 1.0200 2.80 70,959 3
HURN Huron Consulting Group 09/13 107.4200 1.6700 1.58 74,462 3
ICFI ICF 09/13 167.8300 2.4800 1.50 77,923 3
IMAX Imax 09/13 20.8400 0.2400 1.17 477,328 3
ITRN Ituran Location and Control Ltd. 09/13 27.3900 0.2900 1.07 53,935 3
KELYA Kelly Services - Class A Common Stock 09/13 21.1400 0.4900 2.37 147,530 3
ATNI ATN International 09/13 29.8100 0.9400 3.26 87,724 3
AIR AAR 09/13 67.6400 1.7400 2.64 252,039 3
ANGO AngioDynamics 09/13 7.6400 0.1300 1.73 322,240 3
AOSL Alpha and Omega Semiconductor 09/13 37.4100 2.3500 6.70 247,703 3
APEI American Public Education 09/13 15.6700 0.5600 3.71 125,033 3
ALCO Alico, Inc. 09/13 28.6800 1.3000 4.75 23,018 3
BRKL Brookline Bancorp 09/13 10.0300 0.2200 2.24 374,418 3
CALX Calix 09/13 36.0300 0.7200 2.04 270,322 3
CCBG Capital City Bank Group 09/13 34.3600 0.8100 2.41 33,278 3
CEVA CEVA, 09/13 24.9200 0.7700 3.19 235,267 3
CMTL Comtech Telecommunications 09/13 3.3000 0.0200 0.61 166,566 3
CRAI CRA International 09/13 165.5500 3.8000 2.35 25,057 3
CRMT America's Car-Mart 09/13 49.8900 2.3600 4.97 82,626 3
CTBI Community Trust Bancorp 09/13 48.6000 0.6200 1.29 36,300 3
CTS CTS 09/13 47.0300 1.2700 2.78 97,244 3
CWCO Consolidated Water 09/13 25.8300 0.3800 1.49 112,639 3
DCOM Dime Community Bancshares 09/13 25.7300 0.9400 3.79 140,464 3
DHT DHT Holdings 09/13 10.9500 0.0200 0.18 2,043,543 3
DGII Digi International 09/13 26.6000 0.6900 2.66 380,899 3
DXPE DXP Enterprises, Inc. 09/13 49.8900 1.3500 2.78 39,820 3
EXTR Extreme Networks 09/13 14.8500 0.1200 0.81 1,416,128 3
FBNC First Bancorp 09/13 42.4300 1.1800 2.86 146,967 3
FCBC First Community Bankshares 09/13 42.9600 1.4100 3.39 20,153 3
FCEL FuelCell Energy 09/13 0.4809 0.0336 7.51 19,045,176 2
EXPO Exponent 09/13 107.2900 2.0800 1.98 134,282 2
FBMS First Bancshares 09/13 32.1400 1.0500 3.38 169,201 2
FF FutureFuel 09/13 5.6100 0.0700 1.26 229,514 2
FFIC Flushing Financial 09/13 14.1400 0.6100 4.51 143,609 2
FIZZ National Beverage Corp. 09/13 44.4900 0.1400 0.32 98,184 2
FFNW First Financial Northwest 09/13 22.6800 0.1600 0.71 13,175 2
FNKO Funko 09/13 11.8200 0.5300 4.69 1,293,630 2
FISI Financial Institutions 09/13 25.5700 0.7000 2.81 44,447 2
FORR Forrester Research 09/13 19.1300 0.5600 3.02 56,653 2
FOSL Fossil 09/13 1.0700 0.0500 4.90 137,404 2
FOUR Shift4 Payments 09/13 82.9200 2.5200 3.13 1,482,711 2
FARO FARO Technologies 09/13 17.4900 0.0800 0.46 146,294 2
FCFS FirstCash 09/13 117.1600 1.1700 1.01 192,362 2
EZPW Ezcorp 09/13 11.0000 0.0300 0.27 492,336 2
DX Dynex Capital Inc. 09/13 12.7500 0.2000 1.59 1,807,789 2
EXLS ExlService 09/13 36.3800 0.4100 1.14 982,889 2
ENVA Enova International 09/13 79.3200 1.9700 2.55 127,751 2
EQBK Equity Bancshares 09/13 40.3300 1.3900 3.57 44,306 2
EFC Ellington Financial 09/13 13.3000 0.0700 0.53 1,055,651 2
EFSC Enterprise Financial Services 09/13 51.4400 1.2500 2.49 106,512 2
DGICA Donegal Group - Class A Common Stock 09/13 15.3500 0.3000 1.99 45,300 2
DHIL Diamond Hill 09/13 154.0000 2.0400 1.34 9,547 2
DSX Diana Shipping 09/13 2.3500 -0.0200 -0.84 241,000 2
DOLE Dole 09/13 16.1600 0.2700 1.70 817,807 2
DORM Dorman Products 09/13 115.2400 3.4500 3.09 109,563 2
EHTH eHealth 09/13 3.8600 0.1400 3.76 265,993 2
ECPG Encore Capital Group Inc 09/13 48.1800 2.3100 5.04 214,067 2
ENSG Ensign Group 09/13 152.7300 0.8200 0.54 351,188 2
ERII Energy Recovery 09/13 16.0300 0.5200 3.35 234,030 2
DAKT Daktronics 09/13 12.5600 0.2400 1.95 414,726 2
CTRN Citi Trends 09/13 16.2900 0.4200 2.65 200,270 2
DCO Ducommun 09/13 64.7400 0.7800 1.22 63,270 2
DEA Easterly Government Properties 09/13 13.7600 0.1800 1.33 649,375 2
DENN Denny's 09/13 6.3700 0.5100 8.70 1,144,626 2
CVGW Calavo Growers, Inc. 09/13 29.0200 -0.6200 -2.09 331,543 2
CWST Casella Waste Systems 09/13 108.0600 1.6500 1.55 165,836 2
CUBI Customers Bancorp 09/13 48.3500 0.6400 1.34 432,591 2
CNSL Consolidated Communications 09/13 4.6200 0.0200 0.43 194,947 2
CVCO Cavco Industries 09/13 427.5300 11.6300 2.80 64,059 2
CVEO Civeo 09/13 28.4000 0.4900 1.76 96,109 2
CSGS CSG Systems 09/13 46.9300 0.9100 1.98 201,750 2
CSIQ Canadian Solar 09/13 13.9800 0.0800 0.58 1,094,398 2
CROX Crocs 09/13 128.7700 1.0400 0.81 825,808 2
CRUS Cirrus Logic 09/13 133.1700 -0.8300 -0.62 579,543 2
CRVL CorVel 09/13 316.9300 12.3900 4.07 37,072 2
CNXN PC Connection 09/13 72.7700 1.8700 2.64 81,899 2
COHU Cohu 09/13 25.1500 1.3400 5.63 308,339 2
COKE Coca-Cola Consolidated 09/13 1,296.9600 25.8700 2.04 50,589 2
COMM Commscope 09/13 5.3300 0.1100 2.11 4,813,179 2
CMRE Costamare 09/13 13.6000 0.0700 0.52 231,864 2
CNNE Cannae Holdings 09/13 19.5300 0.5900 3.12 197,021 2
CHEF Chefs' Warehouse 09/13 40.7100 0.8600 2.16 356,979 2
CLAR Clarus 09/13 4.5000 0.0500 1.12 490,162 2
CMCO Columbus Mckinnon 09/13 30.9000 0.7700 2.56 368,255 2
CHMI Cherry Hill Mortgage Investment 09/13 3.5400 0.0400 1.14 180,455 2
CLDT Chatham Lodging Trust 09/13 8.3500 0.1600 1.95 216,022 2
CLDX Celldex Therapeutics 09/13 44.1600 2.4100 5.77 545,418 2
CLFD Clearfield 09/13 39.6400 1.3900 3.63 76,841 2
CLNE Clean Energy Fuels 09/13 2.9600 0.0300 1.02 1,802,180 2
CBZ CBIZ 09/13 67.7500 0.8400 1.26 225,109 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/13 33.0700 0.8100 2.51 327,727 2
CENX Century Aluminum 09/13 13.6400 0.6000 4.60 856,353 2
CGNT Cognyte Software 09/13 6.9400 0.6300 9.98 721,183 2
CHCO City Holding 09/13 118.0100 3.1200 2.72 43,448 2
CHCT Community Healthcare Trust 09/13 17.3800 0.8400 5.08 420,694 2
CHDN Churchill Downs 09/13 140.4500 0.2100 0.15 301,222 2
CASH Pathward Financial 09/13 66.7800 1.5700 2.41 162,209 2
CASS Cass Information Systems 09/13 41.9900 1.2100 2.97 29,148 2
CCOI Cogent Communications 09/13 72.9000 0.9400 1.31 240,855 2
CCRN Cross Country Healthcare 09/13 14.1600 0.6500 4.81 374,021 2
BSRR Sierra Bancorp 09/13 29.2200 0.5500 1.92 24,275 2
ANF Abercrombie & Fitch Co. 09/13 142.1900 4.6500 3.38 1,650,458 2
CALM Cal-Maine Foods 09/13 69.3800 0.0300 0.04 621,160 2
BRT BRT Apartments 09/13 19.0000 0.3700 1.99 18,175 2
CAC Camden National 09/13 38.7400 1.0400 2.76 84,574 2
CACC Credit Acceptance 09/13 432.3400 10.9500 2.60 49,164 2
BOOM DMC Global 09/13 10.7200 0.1200 1.13 148,945 2
BUSE First Busey 09/13 26.3300 0.5500 2.13 194,136 2
AVNW Aviat Networks 09/13 21.3400 0.3500 1.67 261,655 2
BANF BancFirst 09/13 104.7200 1.0400 1.00 129,655 2
BCPC Balchem 09/13 171.8200 3.6900 2.19 80,624 2
ATEN A10 Networks 09/13 13.5500 0.3000 2.26 509,491 2
BBSI Barrett Business Services 09/13 36.9300 0.7700 2.13 219,706 2
BELFA Bel Fuse - Class A Common Stock 09/13 89.7000 0.5900 0.66 16,666 2
BELFB Bel Fuse - Class B Common Stock 09/13 69.3000 2.5200 3.77 48,708 2
BGFV Big 5 Sporting Goods Corporation 09/13 1.9300 0.0600 3.21 403,318 2
BHB Bar Harbor Bank 09/13 31.0400 0.8300 2.75 37,305 2
BHE Benchmark Electronics 09/13 42.3200 1.2900 3.14 250,987 2
BHLB Berkshire Hills Bancorp 09/13 26.5000 0.6400 2.47 545,025 2
BHR Braemar Hotels & Resorts 09/13 3.0800 0.1300 4.41 190,229 2
BFIN BankFinancial Corporation 09/13 11.3600 0.2000 1.79 2,896 2
BJRI BJ's Restaurants 09/13 30.9900 1.3600 4.59 383,036 2
BLFS BioLife Solutions 09/13 25.1200 0.8400 3.46 345,268 2
BMRC Bank of Marin 09/13 20.5400 0.8000 4.05 43,253 2
ADT ADT 09/13 7.0000 0.0800 1.16 4,418,266 2
ADTN ADTRAN 09/13 5.4400 0.1900 3.62 578,469 2
ADUS Addus 09/13 130.1300 1.7300 1.35 64,563 2
AHH Armada Hoffler Properties, Inc. 09/13 11.9700 0.1100 0.93 382,081 2
AI C3.ai 09/13 23.0000 0.1300 0.57 4,337,404 2
ALLT Allot 09/13 3.0300 0.0200 0.66 47,782 2
AJX Great Ajax 09/13 3.5800 0.1100 3.17 62,699 2
ALTR Altair Engineering 09/13 88.0200 2.1200 2.47 200,855 2
AAON AAON 09/13 94.1200 0.6500 0.70 207,301 2
ACAD ACADIA Pharmaceuticals 09/13 16.3200 0.3700 2.32 859,319 2
ACIW ACI Worldwide 09/13 48.5300 1.1500 2.43 741,109 2
ACNB ACNB Corporation 09/13 42.1800 0.5900 1.42 15,174 2
ACRE Ares Commercial Real Estate Corp. 09/13 7.5400 0.3000 4.14 420,282 2
AEIS Advanced Energy 09/13 98.6300 2.5800 2.69 121,831 2
ANDE Andersons 09/13 47.9000 1.5200 3.28 169,292 2
APOG Apogee Enterprises 09/13 65.4400 2.1600 3.41 81,965 2
AMWD American Woodmark 09/13 88.7000 3.6800 4.33 186,312 2
AMBC Ambac Financial Group, Inc. 09/13 11.0300 0.2700 2.51 414,104 2
AMRC Ameresco 09/13 34.2800 1.0500 3.16 219,763 2
AMSF AMERISAFE 09/13 48.8100 0.7700 1.60 46,368 2
AMSWA American Software 09/13 10.9500 0.2000 1.86 192,066 2
ASTE Astec Industries, Inc. 09/13 31.3100 0.9700 3.20 112,697 2
AUDC AudioCodes 09/13 9.8700 0.1500 1.54 60,880 2
AUPH Aurinia Pharmaceuticals 09/13 7.0300 0.4500 6.84 1,952,073 2
AVAV AeroVironment 09/13 192.1100 6.6100 3.56 208,929 2
AROW Arrow Financial 09/13 28.9900 0.8300 2.95 24,362 2
ARR Armour Residential REIT, Inc. 09/13 20.7600 0.2000 0.97 2,264,392 2
ARRY Array Technologies 09/13 6.8200 0.1400 2.10 4,356,853 2
ARAY Accuray 09/13 2.1900 0.0700 3.30 540,240 2
ARIS Aris Water Solutions 09/13 16.3400 0.4800 3.03 173,317 2
KAR OPENLANE 09/13 16.5500 0.3700 2.29 636,786 2
KE Kimball Electronics 09/13 18.1200 0.7500 4.32 112,980 2
JJSF J & J Snack Foods Corp. 09/13 167.0600 3.5500 2.17 66,812 2
KFRC Kforce 09/13 62.4000 0.4900 0.79 141,531 2
KIRK Kirkland's, Inc. 09/13 1.9200 0.2650 16.01 358,038 2
KLIC Kulicke and Soffa 09/13 40.2800 0.9600 2.44 526,208 2
KN Knowles 09/13 17.3100 0.4500 2.67 528,744 2
LAND Gladstone Land 09/13 14.8200 0.3500 2.42 177,341 2
KREF KKR Real Estate Finance Trust 09/13 12.3000 0.1200 0.99 187,834 2
KRNT Kornit Digital 09/13 23.0000 0.1100 0.48 460,022 2
LKFN Lakeland Financial 09/13 65.4800 1.6100 2.52 87,282 2
IMKTA Ingles Markets 09/13 73.4300 1.5500 2.16 83,506 2
IMMR Immersion 09/13 9.2800 0.3400 3.80 726,612 2
ICUI ICU Medical 09/13 179.0000 4.8200 2.77 340,431 2
IDCC InterDigital 09/13 135.9900 3.5400 2.67 281,542 2
IESC IES Holdings 09/13 161.1100 3.9600 2.52 192,852 2
IHS IHS 09/13 3.0900 -0.0300 -0.96 215,733 2
HZO MarineMax 09/13 33.9000 2.8400 9.14 456,203 2
IBCP Independent Bank 09/13 33.6200 0.6600 2.00 112,122 2
HTLF Heartland Financial USA 09/13 56.5900 1.7400 3.17 193,029 2
HWKN Hawkins 09/13 120.0300 3.0900 2.64 82,279 2
IIIN Insteel Industries 09/13 31.6500 1.0700 3.50 87,607 2
IIPR Innovative Industrial Properties 09/13 129.1600 2.2400 1.76 185,996 2
INFN Infinera 09/13 6.4600 -0.0100 -0.15 12,522,814 2
INSP Inspire Medical Systems 09/13 203.9900 0.3100 0.15 494,434 2
INSW International Seaways 09/13 49.3200 0.1900 0.39 476,373 2
IOSP Innospec 09/13 108.9600 2.4100 2.26 99,757 2
IPAR Inter Parfums, Inc. 09/13 117.5400 1.7400 1.50 105,721 2
IPGP IPG Photonics Corporation 09/13 67.6650 2.8850 4.45 256,477 2
IRBT iRobot Corporation 09/13 7.2350 0.0950 1.33 620,771 2
IRDM Iridium Communications Inc 09/13 26.9700 0.7300 2.78 883,650 2
IREN Iris Energy 09/13 7.5600 0.1700 2.30 12,753,050 2
IRWD Ironwood Pharmaceuticals 09/13 4.5700 0.0400 0.88 1,431,947 2
JAKK JAKKS Pacific 09/13 23.4800 0.0200 0.09 62,504 2
HRTG Heritage Insurance 09/13 15.5100 0.1400 0.91 309,575 2
HTBI HomeTrust Bancshares 09/13 35.2900 1.1600 3.40 19,717 2
HLX Helix Energy Solutions Group 09/13 9.4800 0.0400 0.42 1,823,391 2
HMST HomeStreet 09/13 15.4100 0.5100 3.42 41,198 2
HCI HCI Group, Inc. 09/13 100.2900 3.0200 3.10 107,680 2
HCKT Hackett Group 09/13 25.6000 0.4800 1.91 182,224 2
HCSG Healthcare Services 09/13 11.1400 0.5300 5.00 331,688 2
HEES H&E Equipment Services 09/13 43.6200 0.8700 2.04 315,943 2
HLI Houlihan Lokey 09/13 154.0800 2.6300 1.74 243,095 2
HALO Halozyme Therapeutics 09/13 62.3000 1.7600 2.91 942,486 2
HFWA Heritage Financial 09/13 21.7200 0.3500 1.64 146,596 2
GMRE Global Medical REIT 09/13 9.9900 0.3400 3.52 324,142 2
GPMT Granite Point Mortgage Trust 09/13 2.8700 0.2100 7.89 555,202 2
GPOR Gulfport Energy 09/13 143.0400 0.2300 0.16 233,158 2
HA Hawaiian Holdings 09/13 17.3000 0.0100 0.06 766,542 2
GNK Genco Shipping & Trading 09/13 17.2400 0.1100 0.64 318,443 2
GCI Gannett 09/13 4.5500 0.0800 1.79 1,334,780 2
GLRE Greenlight Capital Re 09/13 13.9800 0.0900 0.65 122,477 2
GCO Genesco 09/13 25.7200 1.4900 6.15 205,981 2
GCT GigaCloud Technology 09/13 17.0800 -0.2800 -1.61 1,727,061 2
GIII G-III Apparel Group 09/13 31.1900 1.1200 3.72 554,322 2
GILT Gilat Satellite Networks 09/13 4.5350 0.0350 0.78 361,742 2
GBLI Global Indemnity 09/13 33.0000 -0.1000 -0.30 621 2
FRME First Merchants 09/13 36.7300 0.9200 2.57 186,926 2
FVRR Fiverr International 09/13 25.3100 0.7000 2.84 409,720 2
GENI Genius Sports 09/13 7.7200 0.0200 0.26 1,904,623 2
FRPH FRP Holdings 09/13 29.6100 0.6000 2.07 12,863 2
FRPT Freshpet 09/13 139.8900 -1.0400 -0.74 322,779 2
FPI Farmland Partners 09/13 10.7600 0.3500 3.36 440,853 2
FSTR L.B. Foster 09/13 19.8600 0.2900 1.48 29,764 2
PEGA Pegasystems 09/13 67.2900 0.6500 0.98 420,778 2
PETQ PetIQ 09/13 30.6800 0.0200 0.07 199,605 2
PETS PetMed Express 09/13 3.5900 0.0100 0.28 156,131 2
PLUG Plug Power, Inc. 09/13 1.9600 0.0200 1.03 29,941,378 2
PFIS Peoples Financial Services 09/13 47.0500 2.5400 5.71 35,105 2
ORC Orchid Island Capital 09/13 8.3200 0.1100 1.34 2,996,508 2
OSUR OraSure Technologies 09/13 4.4500 0.1900 4.46 810,832 2
PANL Pangaea Logistics Solutions 09/13 6.3700 0.0300 0.47 138,830 2
OSBC Old Second Bancorp, Inc. 09/13 16.5400 0.2000 1.22 260,215 2
OSIS OSI Systems, Inc. 09/13 145.3900 3.4500 2.43 146,089 2
PCT PureCycle 09/13 8.8200 0.8200 10.25 9,182,030 2
PD PagerDuty 09/13 17.8100 0.4100 2.36 864,660 2
NYMT New York Mortgage Trust, Inc. 09/13 6.6100 0.1300 2.01 316,137 2
NVAX Novavax 09/13 13.6100 1.6900 14.18 12,215,153 2
NVGS Navigator Holdings Ltd. 09/13 15.6600 0.0300 0.19 267,575 2
OFG OFG 09/13 43.8700 0.7900 1.83 209,513 2
OFIX Orthofix Medical 09/13 16.7600 -0.2500 -1.47 233,933 2
OMCL Omnicell 09/13 43.1600 0.3300 0.77 330,626 2
NPK National Presto Industries Inc. 09/13 76.6900 1.2900 1.71 16,349 2
NRIM Northrim BanCorp Inc 09/13 68.9800 2.2400 3.36 18,070 2
NIC Nicolet Bankshares 09/13 96.3000 2.5200 2.69 34,426 2
NMIH NMI Holdings Inc 09/13 41.0700 1.3400 3.37 416,098 2
NOA North American Construction Group 09/13 18.1900 0.0800 0.44 38,782 2
NHC National Healthcare 09/13 124.6500 1.2000 0.97 53,978 2
NOVA Sunnova Energy 09/13 11.5000 0.7500 6.98 4,518,235 2
LRE Lead Real Estate 09/13 1.4000 0.1300 10.24 7,233 2
LRN Stride 09/13 82.5100 1.6700 2.07 596,370 2
LXFR Luxfer Holdings 09/13 11.5500 0.4000 3.59 118,649 2
LYTS LSI Industries Inc. 09/13 15.3100 -0.2200 -1.42 99,237 2
MANH Manhattan Associates 09/13 263.7400 -0.2000 -0.08 197,266 2
LPG Dorian LPG Ltd. 09/13 34.4700 -0.1700 -0.49 490,754 2
GSL Global Ship Lease Inc. Cl A 09/13 24.0700 0.1500 0.63 272,419 2
LPSN LivePerson 09/13 1.0800 0.0200 1.89 1,371,687 2
LINC Lincoln Educational Services Corporation 09/13 12.4100 0.3300 2.73 43,457 2
LOCO El Pollo Loco 09/13 13.6000 0.3700 2.80 211,466 2
MCRI Monarch Casino & Resort 09/13 75.3600 0.5200 0.69 89,168 2
MCS Marcus 09/13 14.4900 0.1600 1.12 211,357 2
MFIN Medallion Financial 09/13 7.6800 0.0800 1.05 31,801 2
MGRC McGrath RentCorp 09/13 101.6500 -2.4400 -2.34 97,400 2
LXU LSB Industries Inc. 09/13 7.3900 0.2300 3.21 425,720 2
MITT AG Mortgage Investment Trust 09/13 7.5900 0.2100 2.85 376,798 2
MKTX MarketAxess Holdings, Inc. 09/13 257.1300 0.7200 0.28 210,999 2
MLNK MeridianLink 09/13 23.8600 0.5700 2.45 142,228 2
MLR Miller Industries 09/13 58.0500 0.2400 0.42 43,671 2
MNRO Monro 09/13 25.8900 1.1500 4.65 1,153,480 2
NEWT NewtekOne 09/13 11.2400 0.2400 2.18 129,097 2
NGVC Natural Grocers by Vitamin Cottage 09/13 28.6300 0.7000 2.51 88,899 2
NE Noble 09/13 34.0900 -0.3100 -0.90 3,126,147 2
NEOG Neogen 09/13 16.1300 0.6300 4.06 697,842 2
NEU NewMarket 09/13 557.2100 4.4300 0.80 32,147 2
NBHC National Bank Holdings Corporation 09/13 41.1700 0.5700 1.40 186,665 2
NBIX Neurocrine Biosciences 09/13 122.2500 0.9700 0.80 917,851 2
MYRG MYR Group, Inc. 09/13 98.1900 3.6600 3.87 145,008 2
NCMI National CineMedia 09/13 6.8500 0.1200 1.78 291,421 2
MTSI MACOM Technology Solutions 09/13 101.4500 0.3100 0.31 389,477 2
MSEX Middlesex Water Company 09/13 64.7600 1.8200 2.89 54,662 2
MSTR MicroStrategy Incorporated 09/13 141.4700 10.7000 8.18 12,239,123 2
MX MagnaChip 09/13 4.7500 0.0900 1.93 169,326 2
MXL MaxLinear 09/13 14.3400 0.3400 2.43 883,541 2
MMSI Merit Medical Systems 09/13 96.1600 0.1800 0.19 475,731 2
MPWR Monolithic Power Systems 09/13 914.1000 18.1900 2.03 311,022 2
MRCY Mercury Systems 09/13 38.0200 1.1900 3.23 316,747 2
MRTN Marten Transport 09/13 17.2300 0.2400 1.41 323,078 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/13 21.0100 0.3900 1.89 128,479 2
ZIP ZipRecruiter 09/13 9.8000 0.2900 3.05 686,392 2
VSEC VSE 09/13 87.9100 2.5100 2.94 58,643 2
WASH Washington Trust Bancorp, Inc. 09/13 31.6900 0.9000 2.92 72,980 2
WSBC WesBanco 09/13 30.8200 0.7800 2.60 178,200 2
WSBF Waterstone Financial, Inc. 09/13 15.1200 0.3700 2.51 30,371 2
WSFS WSFS Financial 09/13 51.9700 1.2300 2.42 209,235 2
WSR Whitestone REIT 09/13 13.4400 0.2200 1.66 318,395 2
XENE Xenon Pharmaceuticals 09/13 40.8400 1.4700 3.73 415,188 2
VECO Veeco Instruments Inc. 09/13 31.2500 1.1900 3.96 462,899 2
VNDA Vanda Pharmaceuticals 09/13 5.1000 0.1100 2.20 498,506 2
VBTX Veritex Holdings 09/13 24.8000 0.6600 2.73 377,285 2
VIAV Viavi Solutions 09/13 8.3800 -0.0100 -0.12 899,490 2
VICR Vicor Corporation 09/13 36.7600 0.0600 0.16 72,335 2
USNA USANA Health Sciences 09/13 38.4200 0.3300 0.87 46,062 2
USPH U.S. Physical Therapy 09/13 84.5900 1.7300 2.09 84,508 2
UTL UNITIL 09/13 61.2200 2.1000 3.55 77,226 2
USAP Universal Stainless & Alloy Products 09/13 38.0900 0.7400 1.98 71,494 2
TPC Tutor Perini 09/13 24.1800 0.8500 3.64 273,066 2
VPG Vishay Precision 09/13 24.4900 0.5000 2.08 39,989 2
VSTO Vista Outdoor 09/13 39.8700 -0.2800 -0.70 693,240 2
WDFC WD-40 09/13 257.4300 4.5800 1.81 72,433 2
WMK Weis Markets 09/13 70.4400 2.8300 4.19 95,845 2
TIPT Tiptree 09/13 19.5700 0.5600 2.95 38,347 2
TISI Team Inc. 09/13 16.7600 -0.2700 -1.59 5,573 2
TITN Titan Machinery 09/13 13.3100 0.0600 0.45 164,754 2
TKO TKO 09/13 115.3400 0.3500 0.30 820,677 2
TLRY Tilray 09/13 1.7400 0.0400 2.35 20,725,244 2
TNDM Tandem Diabetes 09/13 43.9700 0.2100 0.48 994,806 2
TBBK The Bancorp 09/13 49.4900 1.9200 4.04 503,976 2
TOWN TowneBank 09/13 33.6200 0.6500 1.97 196,572 2
TRC Tejon Ranch 09/13 18.1400 0.4600 2.60 65,440 2
TRST TrustCo Bank Corp NY 09/13 33.2000 0.7200 2.22 44,652 2
TRTX TPG RE Finance Trust 09/13 9.0200 0.0600 0.67 532,114 2
TTGT TechTarget, Inc. 09/13 24.5100 0.6300 2.64 112,634 2
TXG 10x Genomics 09/13 22.3700 -0.1800 -0.80 995,838 2
UFPT UFP Technologies, Inc. 09/13 317.7900 14.9900 4.95 39,654 2
SAH Sonic Automotive 09/13 55.9600 1.5900 2.92 157,584 2
SASR Sandy Spring Bancorp, Inc. 09/13 32.1400 0.7600 2.42 239,709 2
RNST Renasant 09/13 32.8000 0.9000 2.82 374,845 2
RDNT RadNet 09/13 67.7900 0.5600 0.83 597,190 2
REX Rex American Resources Corp. 09/13 43.7700 0.5500 1.27 76,937 2
RWT Redwood Trust 09/13 8.0500 0.2100 2.68 954,393 2
RRGB Red Robin Gourmet Burgers, Inc. 09/13 3.2600 0.1800 5.84 707,288 2
RGEN Repligen 09/13 139.9900 -1.9400 -1.37 685,956 2
RLGT Radiant Logistics 09/13 6.6300 0.2200 3.43 314,809 2
RM Regional Management Corp. 09/13 33.1100 1.3200 4.15 19,297 2
RBBN Ribbon Communications 09/13 3.0500 0.0700 2.35 213,305 2
QNST QuinStreet, Inc. 09/13 19.1800 0.2700 1.43 366,539 2
RC Ready Capital 09/13 7.7100 0.0800 1.05 2,075,315 2
RCKY Rocky Brands 09/13 31.4800 1.2300 4.07 33,929 2
REAL RealReal 09/13 2.6900 0.1900 7.60 2,350,777 2
PLAB Photronics 09/13 23.6500 0.8800 3.86 472,711 2
PLPC Preformed Line Products 09/13 117.2900 2.8900 2.53 9,843 2
PODD Insulet 09/13 233.8700 3.4200 1.48 694,313 2
POWI Power Integrations, Inc. 09/13 59.6500 1.4200 2.44 280,488 2
PRIM Primoris Services 09/13 54.6000 0.6000 1.11 405,541 2
PSFE Paysafe 09/13 22.6700 0.2800 1.25 209,182 2
PSMT PriceSmart 09/13 89.7600 3.0500 3.52 169,069 2
SGMO Sangamo Therapeutics 09/13 0.8484 0.0379 4.68 2,995,420 2
SGRY Surgery Partners 09/13 31.0000 1.0400 3.47 902,569 2
SHBI Shore Bancshares 09/13 13.9400 0.3000 2.20 86,285 2
SHEN Shenandoah 09/13 15.6400 0.8200 5.53 205,929 2
SENEA Seneca Foods Corp. CI A 09/13 61.3800 1.1800 1.96 14,915 2
SAFE Safehold 09/13 26.6100 0.9000 3.50 486,773 2
SCSC ScanSource, Inc. 09/13 46.5500 1.0800 2.38 144,098 2
SKY Champion Homes 09/13 95.5700 4.2300 4.63 659,233 2
SHOO Steven Madden 09/13 45.6100 1.5000 3.40 564,249 2
SIGA SIGA Technologies 09/13 7.9000 0.0300 0.38 514,612 2
SMBK SmartFinancial 09/13 29.3900 0.6500 2.26 29,881 2
SMHI SEACOR Marine Holdings 09/13 9.9300 0.3700 3.87 162,967 2
SMRT SmartRent 09/13 1.8300 0.0800 4.57 4,787,770 2
SNDL SNDL 09/13 2.0700 -0.0100 -0.48 966,810 2
SONO Sonos 09/13 11.7800 0.5400 4.80 2,037,786 2
TCS Container Store 09/13 10.0300 -0.1100 -1.08 11,889 2
TDW Tidewater 09/13 71.4800 0.8000 1.13 913,014 2
TBLA Taboola 09/13 3.3600 0.0500 1.51 664,353 2
STRL Sterling Infrastructure 09/13 127.1000 3.9300 3.19 232,590 2
SXC SunCoke Energy Inc. 09/13 7.9600 0.2000 2.58 1,017,863 2
SYBT S.Y. Bancorp, Inc. 09/13 59.9100 1.5000 2.57 65,887 2
SPOK Spok 09/13 15.4400 0.3900 2.59 134,085 2
SPTN SpartanNash 09/13 22.0300 0.5100 2.37 141,531 2
SRCE 1st Source 09/13 59.3400 1.4100 2.43 46,444 2
STEL Stellar Bank 09/13 26.7700 0.6100 2.33 187,514 2
STEM Stem 09/13 0.4435 0.0185 4.35 4,091,992 2
STKL SunOpta, Inc. 09/13 6.6500 0.2400 3.74 861,156 2
SUM Summit Materials 09/13 37.7100 0.1700 0.45 965,583 2
SUNS Sunrise Realty Trust 09/13 14.6400 0.2700 1.88 32,868 2