首頁 / 個股資料 / 相關公司 / ETF成分股
Crinetics Pharmaceuticals, Inc.
〈CRNX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 44
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 43
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 41
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 40
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 40
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 39
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 38
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 38
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 38
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 37
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 37
PCVX Vaxcyte 11/21 88.3900 2.4300 2.83 1,981,453 37
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,582 37
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 36
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 36
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 36
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 36
IDYA IDEAYA Biosciences 11/21 26.6000 1.0600 4.15 1,776,790 36
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 36
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 36
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 36
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 35
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 35
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,970,945 35
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 35
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 35
ACLX Arcellx 11/21 87.2200 0 0 324,140 35
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 34
SWTX SpringWorks Therapeutics 11/21 36.3000 -1.1400 -3.04 1,475,887 34
KROS Keros Therapeutics 11/21 53.8400 -0.3000 -0.55 349,157 34
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,638 34
BHVN Biohaven 11/21 45.1900 -1.6400 -3.50 646,099 34
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 34
APGE Apogee Therapeutics 11/21 42.8600 -2.1800 -4.84 472,460 34
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 34
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 34
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 33
PRCT PROCEPT BioRobotics 11/21 94.4500 1.7500 1.89 388,958 33
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 33
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 33
GH Guardant Health 11/21 30.9800 0.3000 0.98 1,694,789 33
AXSM Axsome Therapeutics 11/21 98.1900 3.5900 3.79 787,729 33
NUVL Nuvalent 11/21 92.7300 1.5600 1.71 396,825 33
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 33
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 32
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 32
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 32
CLDX Celldex Therapeutics 11/21 26.2200 -0.1800 -0.68 720,414 32
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 32
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 32
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,337,008 32
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,416,234 32
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,069,373 32
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 31
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 31
ARVN Arvinas 11/21 25.1100 2.4200 10.67 817,765 31
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 31
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 31
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 31
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,958 31
DYN Dyne Therapeutics 11/21 29.7300 -0.2600 -0.87 976,059 31
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 31
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 31
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 31
KURA Kura Oncology 11/21 10.0600 -5.8500 -36.77 17,538,924 31
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 31
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 30
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 30
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 30
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 30
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 30
TMDX TransMedics Group 11/21 79.3400 2.1400 2.77 1,533,763 30
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,631,284 30
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 30
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 30
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 30
IMVT Immunovant 11/21 26.5400 0.3700 1.41 645,747 30
PRVA Privia Health 11/21 21.0800 0.2900 1.39 337,617 30
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 30
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 30
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 30
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 30
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 29
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 29
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 29
ZETA Zeta 11/21 21.7200 -1.3900 -6.01 11,737,070 29
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 29
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 29
SMMT Summit Therapeutics 11/21 18.4200 -0.2000 -1.07 2,025,302 29
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 29
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 29
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 29
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 29
VERA Vera Therapeutics 11/21 47.0300 1.2800 2.80 407,802 29
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 29
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 29
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 29
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 29
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 29
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 29
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 29
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 29
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 29
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 29
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 29
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 29
EWTX Edgewise Therapeutics 11/21 31.9800 0.0300 0.09 377,039 29
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 29