首頁 / 個股資料 / 相關公司 / ETF成分股
Cronos Group Inc.
〈CRON〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TLRY Tilray 11/21 1.3100 0.0200 1.55 30,417,728 6
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 6
VFF Village Farms 11/21 0.7696 -0.0037 -0.48 374,832 5
SNDL SNDL 11/21 1.9800 0.0200 1.02 3,025,295 5
PRTC PureTech Health 11/21 21.7800 0.0850 0.39 1,924 4
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 4
MAPS WM Technology 11/21 1.1700 -0.0100 -0.85 835,969 4
LRE Lead Real Estate 11/21 2.1700 0.0400 1.88 8,926 4
OGI Organigram Holdings 11/21 1.5100 0.0300 2.03 864,279 4
CGC Canopy Growth 11/21 3.8600 0.1000 2.66 5,598,449 4
REFI Chicago Atlantic Real Estate Finance 11/21 15.9700 0.0700 0.44 73,705 3
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 3
BB BlackBerry 11/21 2.3200 0.0100 0.43 9,412,584 3
SPNS Sapiens 11/21 27.5500 0.4300 1.59 127,472 3
AFCG Advanced Flower Capital 11/21 9.6700 0.0500 0.52 103,651 3
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 3
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 3
GRWG GrowGeneration 11/21 1.8500 0.0700 3.93 1,207,765 3
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 3
INDV Indivior 11/21 10.7600 0.1800 1.70 1,003,262 3
ATS ATS 11/21 29.2400 -0.3600 -1.22 146,975 3
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 3
FOX Fox - Class B 11/21 44.1200 0.7500 1.73 1,733,505 3
IREN Iris Energy 11/21 9.7200 -0.3800 -3.76 22,627,108 3
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 3
CG Carlyle Group 11/21 52.7900 1.5600 3.05 4,177,491 3
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 3
TXG 10x Genomics 11/21 13.2900 -0.0300 -0.23 1,626,218 3
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 3
EMR Emerson Electric 11/21 128.2700 -0.8300 -0.64 2,810,270 2
BAP Credicorp 11/21 198.6500 5.8100 3.01 362,261 2
BCYC Bicycle Therapeutics 11/21 20.2600 -0.1000 -0.49 962,940 2
AG First Majestic Silver Corp. 11/21 6.4400 -0.1000 -1.53 7,769,134 2
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 2
ENLT Enlight 11/21 16.0100 -0.2400 -1.48 3,947 2
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 2
EXE Expand Energy 11/21 100.9700 2.7100 2.76 3,853,065 2
ACB Aurora Cannabis 11/21 4.3000 0.0600 1.42 1,039,122 2
CIX CompX International Inc. 11/21 27.8100 -0.1700 -0.61 3,004 2
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 2
COST Costco 11/21 955.6500 27.5700 2.97 2,320,548 2
DCBO Docebo 11/21 48.5200 0.4700 0.98 268,089 2
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 2
RDWR Radware 11/21 23.1800 0.0700 0.30 141,258 2
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 2
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 2
CNI Canadian National Railway Co. 11/21 109.2000 2.3600 2.21 1,038,178 2
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 2
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 2
HITI High Tide 11/21 2.6700 0.0100 0.38 494,576 2
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 2
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 2
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 2
FLNG FLEX LNG 11/21 26.1800 -0.3200 -1.21 384,868 2
FTK Flotek Industries 11/21 8.0600 0.2100 2.68 390,704 2
MX MagnaChip 11/21 3.6700 0.0300 0.82 226,412 2
NNDM Nano Dimension 11/21 2.1600 0.0300 1.41 1,669,981 2
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 2
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 2
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 2
GNS Genius Group 11/21 0.9215 -0.0285 -3.00 12,267,716 2
CHN China Fund Inc. 11/21 11.9100 -0.1700 -1.41 18,167 2
CNTA Centessa Pharmaceuticals 11/21 18.1900 1.4500 8.66 629,378 2
PERI Perion Network 11/21 8.4300 0.0100 0.12 254,479 2
ICAD iCAD 11/21 1.5400 -0.0050 -0.32 223,490 2
PCT PureCycle 11/21 11.6900 -0.3000 -2.50 1,490,718 2
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 2
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 2
AVDL Avadel Pharmaceuticals 11/21 11.6600 0.9100 8.47 1,619,633 2
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 2
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 2
COE 51Talk 11/21 15.3100 -0.1800 -1.16 1,839 2
NXL Nexalin Technology 11/21 3.9000 0.1000 2.63 481,743 2
SPB Spectrum Brands 11/21 90.2600 1.3400 1.51 465,072 2
BRN Barnwell Industries 11/21 1.6900 0.0100 0.60 9,279 2
SHOT Safety Shot 11/21 0.8748 -0.0318 -3.51 799,116 2
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 2
GLPG Galapagos 11/21 25.2200 -0.4200 -1.64 273,177 2
AUPH Aurinia Pharmaceuticals 11/21 8.7700 0.5300 6.43 2,417,356 2
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 2
IMTX Immatics 11/21 7.5800 -0.2200 -2.82 780,544 2
OTEX Open Text 11/21 29.1800 0.3100 1.07 571,578 2
IMCR Immunocore 11/21 32.1200 -0.3000 -0.93 170,016 2
HYFM Hydrofarm Holdings 11/21 0.6390 0.0289 4.74 267,652 2
LIF Life360 11/21 42.4700 0.2400 0.57 302,524 2
AUDC AudioCodes 11/21 8.7700 0.1000 1.15 119,143 2
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 2
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,466,430 2
HAS Hasbro 11/21 61.9100 0.0600 0.10 1,495,453 2
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 2
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 2
SPI SPI Energy 11/21 0.3170 -0.0065 -2.01 84,664 2
AGR Avangrid 11/21 36.2300 0.1500 0.42 706,699 2
SSRM SSR Mining 11/21 5.9900 0.2600 4.54 1,743,181 2
SHC Sotera Health 11/21 12.4100 -0.8000 -6.06 3,113,649 2
CRDL Cardiol Therapeutics 11/21 1.5800 0.0200 1.28 678,592 2
STG Sunlands Technology 11/21 6.6000 -0.3000 -4.35 12,062 2
GROW U.S. Global Investors 11/21 2.4400 0 0 25,186 2
KRNT Kornit Digital 11/21 31.3200 0.1800 0.58 314,246 2
VET Vermilion Energy 11/21 10.8400 0.5700 5.55 1,496,935 2
PSNY Polestar 11/21 1.1000 0.0600 5.77 3,797,699 2
HMC Honda Motor 11/21 26.2300 0.0500 0.19 862,866 2
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 2
DOC Healthpeak Properties 11/21 21.7100 0.2800 1.31 3,879,317 2
MSB Mesabi Trust 11/21 26.5400 0.8300 3.23 18,397 2
SENS Senseonics 11/21 0.3227 0.0054 1.70 4,535,458 2
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 2
GOGL Golden Ocean Group 11/21 11.1900 -0.6400 -5.41 1,733,461 2
GSM Ferroglobe 11/21 4.5200 0.0400 0.89 817,757 2
INMD INMODE 11/21 18.4850 0.2450 1.34 949,888 2
RWAY Runway Growth Finance 11/21 10.3100 0.1100 1.08 282,329 2
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 2
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 2
TBLA Taboola 11/21 3.6100 0.3100 9.39 2,953,332 2
EVOK Evoke Pharma 11/21 4.5000 -0.0600 -1.32 29,774 2
WIX Wix.com 11/21 219.1900 8.9200 4.24 989,647 2
RENE Cartesian Growth II 11/21 11.6200 0 0 11 2
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 2
RSG Republic Services 11/21 214.0600 1.4400 0.68 1,108,214 2
SBS Companhia de Saneamento Basico d 11/21 16.6600 -0.4500 -2.63 1,148,757 2
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,930,530 2
PAL Proficient Auto Logistics 11/21 9.5400 0.1500 1.60 144,944 2
BORR Borr Drilling 11/21 3.9500 0.0900 2.33 4,404,127 2
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 2
MO Altria Group 11/21 56.0300 0.0500 0.09 5,333,623 2
NG NovaGold Resources 11/21 3.6000 0.0200 0.56 1,245,734 2
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 2
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 2
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 2
FORTY Formula Systems 11/21 82.7300 0 0 127 2
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 2
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 2
NAMS NewAmsterdam Pharma 11/21 20.1200 0.1100 0.55 1,183,332 2
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 2
INCR Intercure 11/21 1.3400 0.0061 0.46 22,602 2
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 2
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,882,033 2
AWX Avalon Holdings 11/21 3.2750 -0.0242 -0.73 4,413 2
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 2
SUM Summit Materials 11/21 51.1600 2.7600 5.70 4,709,881 2
WBD Warner Bros. Discovery 11/21 10.2300 0.2800 2.81 38,932,168 2
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 2
ZIP ZipRecruiter 11/21 9.1500 0.4400 5.05 373,166 2
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 2